Volante Historical Data

VOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0348
+0.20%
$ 3.48 billion $ 144,799
Dec 6, 2 AM $ 0.0347
+0.52%
$ 3.47 billion $ 145,132
Dec 6, 1 AM $ 0.0349
-0.06%
$ 3.49 billion $ 142,844
Dec 6, 12 AM $ 0.0349
+0.17%
$ 3.49 billion $ 142,852
Dec 5, 11 PM $ 0.0348
+0.00%
$ 3.48 billion $ 144,438
Dec 5, 10 PM $ 0.0348
+0.06%
$ 3.48 billion $ 144,202
Dec 5, 9 PM $ 0.0348
-0.26%
$ 3.47 billion $ 144,075
Dec 5, 8 PM $ 0.0348
-0.11%
$ 3.48 billion $ 143,568
Dec 5, 7 PM $ 0.0348
+0.06%
$ 3.47 billion $ 144,772
Dec 5, 6 PM $ 0.0347
-0.17%
$ 3.47 billion $ 142,874
Dec 5, 5 PM $ 0.0347
+0.23%
$ 3.47 billion $ 143,550
Dec 5, 4 PM $ 0.0346
-0.20%
$ 3.46 billion $ 144,018
Dec 5, 3 PM $ 0.0347
-0.03%
$ 3.47 billion $ 145,121
Dec 5, 2 PM $ 0.0347
-0.26%
$ 3.47 billion $ 145,949
Dec 5, 1 PM $ 0.0348
-0.09%
$ 3.47 billion $ 146,007
Dec 5, 12 PM $ 0.0348
+0.06%
$ 3.48 billion $ 150,833
Dec 5, 11 AM $ 0.0348
-0.26%
$ 3.48 billion $ 157,607
Dec 5, 10 AM $ 0.0349
+0.00%
$ 3.49 billion $ 157,668
Dec 5, 9 AM $ 0.0348
+0.14%
$ 3.48 billion $ 162,684
Dec 5, 8 AM $ 0.0347
-0.26%
$ 3.47 billion $ 169,910
Dec 5, 7 AM $ 0.0348
-0.17%
$ 3.48 billion $ 173,820
Dec 5, 6 AM $ 0.0348
+0.00%
$ 3.48 billion $ 180,118
Dec 5, 5 AM $ 0.0348
+0.09%
$ 3.48 billion $ 181,624
Dec 5, 4 AM $ 0.0348
+0.00%
$ 3.48 billion $ 214,072
Dec 5, 3 AM $ 0.0348
-0.17%
$ 3.47 billion $ 226,222
Dec 5, 2 AM $ 0.0348
-0.11%
$ 3.48 billion $ 227,177
Dec 5, 1 AM $ 0.0349
+0.03%
$ 3.49 billion $ 227,824
Dec 5, 12 AM $ 0.0348
+0.00%
$ 3.48 billion $ 238,786
Dec 4, 11 PM $ 0.0348
-0.06%
$ 3.48 billion $ 238,006
Dec 4, 10 PM $ 0.0348
-0.03%
$ 3.48 billion $ 243,028
Dec 4, 9 PM $ 0.0348
-0.77%
$ 3.48 billion $ 255,127
Dec 4, 8 PM $ 0.0351
+0.37%
$ 3.51 billion $ 254,474
Dec 4, 7 PM $ 0.035
-0.06%
$ 3.5 billion $ 253,917
Dec 4, 6 PM $ 0.035
+0.00%
$ 3.5 billion $ 255,046
Dec 4, 5 PM $ 0.035
-0.26%
$ 3.5 billion $ 256,112
Dec 4, 4 PM $ 0.035
-0.23%
$ 3.5 billion $ 255,257
Dec 4, 3 PM $ 0.0349
+0.20%
$ 3.49 billion $ 256,669
Dec 4, 2 PM $ 0.0349
+0.06%
$ 3.49 billion $ 275,804
Dec 4, 1 PM $ 0.0348
-1.08%
$ 3.48 billion $ 275,243
Dec 4, 12 PM $ 0.0352
-0.26%
$ 3.52 billion $ 288,949
Dec 4, 11 AM $ 0.0352
+0.37%
$ 3.52 billion $ 282,537
Dec 4, 10 AM $ 0.0351
-0.62%
$ 3.51 billion $ 282,706
Dec 4, 9 AM $ 0.0353
+0.40%
$ 3.53 billion $ 284,223
Dec 4, 8 AM $ 0.0354
+0.94%
$ 3.54 billion $ 287,069
Dec 4, 7 AM $ 0.035
-0.43%
$ 3.5 billion $ 283,610
Dec 4, 6 AM $ 0.0353
+0.63%
$ 3.53 billion $ 279,018
Dec 4, 5 AM $ 0.035
-1.68%
$ 3.5 billion $ 274,723
Dec 4, 4 AM $ 0.0357
+0.17%
$ 3.57 billion $ 243,211
Dec 4, 3 AM $ 0.0356
+1.74%
$ 3.56 billion $ 232,730
Dec 4, 2 AM $ 0.0352
+0.14%
$ 3.52 billion $ 232,273