Volante Historical Data

VOL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.00719
+0.28%
$719 million $71,488
Mar 29, 9 PM $0.00721
+0.00%
$721 million $71,328
Mar 29, 8 PM $0.0072
-0.28%
$720 million $70,745
Mar 29, 7 PM $0.00722
+0.56%
$722 million $70,206
Mar 29, 6 PM $0.00715
-0.42%
$715 million $69,860
Mar 29, 5 PM $0.00715
+0.14%
$715 million $70,091
Mar 29, 4 PM $0.00721
+0.70%
$721 million $71,093
Mar 29, 3 PM $0.00717
-0.69%
$717 million $70,554
Mar 29, 2 PM $0.00722
+0.56%
$722 million $72,101
Mar 29, 1 PM $0.00714
-0.83%
$714 million $71,747
Mar 29, 12 PM $0.00717
-0.55%
$717 million $72,040
Mar 29, 11 AM $0.00721
+0.14%
$721 million $73,301
Mar 29, 10 AM $0.00719
-0.42%
$719 million $72,821
Mar 29, 9 AM $0.00719
+0.14%
$719 million $73,047
Mar 29, 8 AM $0.00718
+0.42%
$718 million $72,196
Mar 29, 7 AM $0.0072
+0.28%
$720 million $72,680
Mar 29, 6 AM $0.00717
-0.28%
$717 million $72,199
Mar 29, 5 AM $0.00718
-0.42%
$718 million $72,596
Mar 29, 4 AM $0.00718
-0.28%
$718 million $72,696
Mar 29, 3 AM $0.00717
+0.00%
$717 million $73,343
Mar 29, 2 AM $0.00717
-0.21%
$717 million $73,327
Mar 29, 1 AM $0.00717
-0.55%
$717 million $139,915
Mar 29, 12 AM $0.00722
+0.98%
$722 million $72,719
Mar 28, 11 PM $0.00718
+0.00%
$718 million $73,042
Mar 28, 10 PM $0.00716
-0.42%
$716 million $74,272
Mar 28, 9 PM $0.00719
+0.28%
$719 million $74,637
Mar 28, 8 PM $0.00714
+0.56%
$714 million $75,109
Mar 28, 7 PM $0.00712
-1.52%
$712 million $75,792
Mar 28, 6 PM $0.00723
+0.14%
$723 million $75,825
Mar 28, 5 PM $0.00713
-1.25%
$713 million $76,030
Mar 28, 4 PM $0.00722
+0.00%
$722 million $75,956
Mar 28, 3 PM $0.00724
+0.42%
$724 million $76,261
Mar 28, 2 PM $0.00721
+0.98%
$721 million $75,723
Mar 28, 1 PM $0.00714
-0.70%
$714 million $75,799
Mar 28, 12 PM $0.00719
-0.14%
$719 million $76,104
Mar 28, 11 AM $0.00719
+0.00%
$719 million $75,455
Mar 28, 10 AM $0.00716
+0.42%
$716 million $75,278
Mar 28, 9 AM $0.00717
+0.99%
$717 million $75,385
Mar 28, 8 AM $0.00719
+0.42%
$719 million $74,848
Mar 28, 7 AM $0.00717
-0.28%
$717 million $74,233
Mar 28, 6 AM $0.00717
+0.14%
$717 million $73,694
Mar 28, 5 AM $0.00717
-0.28%
$717 million $73,251
Mar 28, 4 AM $0.00717
+0.14%
$717 million $73,167
Mar 28, 3 AM $0.00718
-0.14%
$718 million $72,497
Mar 28, 2 AM $0.00715
-0.56%
$715 million $72,913
Mar 28, 1 AM $0.00716
+0.42%
$716 million $73,464
Mar 28, 12 AM $0.00711
-1.11%
$711 million $73,497
Mar 27, 11 PM $0.00715
+0.56%
$715 million $73,211
Mar 27, 10 PM $0.00716
-0.42%
$716 million $72,302
Mar 27, 9 PM $0.00719
+0.42%
$719 million $71,872