Volante Historical Data

VOL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.00719
+0.42%
$719 million $71,872
Mar 27, 8 PM $0.00716
-0.14%
$716 million $71,186
Mar 27, 7 PM $0.00713
-0.14%
$713 million $71,359
Mar 27, 6 PM $0.00713
-0.70%
$713 million $71,905
Mar 27, 5 PM $0.00718
+0.28%
$718 million $71,937
Mar 27, 4 PM $0.00715
+0.14%
$715 million $71,790
Mar 27, 3 PM $0.00713
-0.83%
$713 million $71,483
Mar 27, 2 PM $0.00717
+0.00%
$717 million $70,850
Mar 27, 1 PM $0.00717
+0.28%
$717 million $70,297
Mar 27, 12 PM $0.00713
-0.70%
$713 million $70,799
Mar 27, 11 AM $0.0072
+0.28%
$720 million $70,944
Mar 27, 10 AM $0.00719
+0.56%
$719 million $71,345
Mar 27, 9 AM $0.00712
-0.70%
$712 million $70,994
Mar 27, 8 AM $0.00717
-0.28%
$717 million $72,011
Mar 27, 7 AM $0.00719
+0.14%
$719 million $72,648
Mar 27, 6 AM $0.00717
+0.56%
$717 million $72,344
Mar 27, 5 AM $0.00714
+0.00%
$714 million $72,361
Mar 27, 4 AM $0.00714
-0.28%
$714 million $72,375
Mar 27, 3 AM $0.0071
+0.14%
$710 million $73,168
Mar 27, 2 AM $0.00709
+0.28%
$709 million $72,428
Mar 27, 1 AM $0.00712
+0.56%
$712 million $72,484
Mar 27, 12 AM $0.00708
-0.56%
$708 million $75,850
Mar 26, 11 PM $0.00707
+0.14%
$707 million $75,814
Mar 26, 10 PM $0.00708
+0.14%
$708 million $75,988
Mar 26, 9 PM $0.00705
-0.98%
$705 million $75,443
Mar 26, 8 PM $0.0071
-0.42%
$710 million $75,201
Mar 26, 7 PM $0.00713
+0.00%
$713 million $75,459
Mar 26, 6 PM $0.00711
+0.28%
$711 million $76,080
Mar 26, 5 PM $0.0071
-0.42%
$710 million $76,085
Mar 26, 4 PM $0.0071
-0.28%
$710 million $76,162
Mar 26, 3 PM $0.00713
+0.42%
$713 million $76,162
Mar 26, 2 PM $0.00711
+0.14%
$711 million $75,642
Mar 26, 1 PM $0.00709
-0.56%
$709 million $75,842
Mar 26, 12 PM $0.00713
+0.14%
$713 million $75,189
Mar 26, 11 AM $0.00712
+0.14%
$712 million $74,884
Mar 26, 10 AM $0.00709
+1.00%
$709 million $74,567
Mar 26, 9 AM $0.00701
-0.57%
$701 million $74,714
Mar 26, 8 AM $0.00705
-0.14%
$705 million $74,451
Mar 26, 7 AM $0.00705
+0.00%
$705 million $74,752
Mar 26, 6 AM $0.00705
-0.14%
$705 million $75,905
Mar 26, 5 AM $0.00706
+0.00%
$706 million $76,159
Mar 26, 4 AM $0.00706
+0.57%
$706 million $75,802
Mar 26, 3 AM $0.00702
+7.34%
$702 million $75,698
Mar 26, 2 AM $0.00704
-0.42%
$704 million $75,836
Mar 26, 1 AM $0.00691
-1.00%
$691 million $75,761
Mar 26, 12 AM $0.007
+0.00%
$700 million $72,226
Mar 25, 11 PM $0.00699
-0.71%
$699 million $72,776
Mar 25, 10 PM $0.00704
+0.14%
$704 million $73,309
Mar 25, 9 PM $0.00701
-0.28%
$701 million $73,362
Mar 25, 8 PM $0.00696
-1.00%
$696 million $73,595