Volante Historical Data

VOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.036
+1.61%
$ 3.6 billion $ 192,628
Dec 2, 12 AM $ 0.0354
-0.67%
$ 3.54 billion $ 191,453
Dec 1, 11 PM $ 0.0356
+0.11%
$ 3.56 billion $ 185,688
Dec 1, 10 PM $ 0.0356
+0.08%
$ 3.56 billion $ 187,446
Dec 1, 9 PM $ 0.0356
+0.06%
$ 3.56 billion $ 191,478
Dec 1, 8 PM $ 0.0355
-0.25%
$ 3.55 billion $ 190,292
Dec 1, 7 PM $ 0.0356
+0.08%
$ 3.56 billion $ 193,490
Dec 1, 6 PM $ 0.0356
-0.03%
$ 3.56 billion $ 195,300
Dec 1, 5 PM $ 0.0356
+0.00%
$ 3.56 billion $ 196,296
Dec 1, 4 PM $ 0.0356
-0.03%
$ 3.56 billion $ 195,820
Dec 1, 3 PM $ 0.0356
-0.06%
$ 3.56 billion $ 205,289
Dec 1, 2 PM $ 0.0356
-0.39%
$ 3.56 billion $ 209,093
Dec 1, 1 PM $ 0.0358
+0.17%
$ 3.58 billion $ 208,191
Dec 1, 12 PM $ 0.0357
-0.03%
$ 3.57 billion $ 208,451
Dec 1, 11 AM $ 0.0357
-0.39%
$ 3.57 billion $ 239,657
Dec 1, 10 AM $ 0.0359
+0.76%
$ 3.59 billion $ 243,052
Dec 1, 9 AM $ 0.0358
-1.81%
$ 3.58 billion $ 242,214
Dec 1, 8 AM $ 0.0365
+4.17%
$ 3.65 billion $ 241,213
Dec 1, 7 AM $ 0.035
-2.29%
$ 3.5 billion $ 229,843
Dec 1, 6 AM $ 0.0359
+1.04%
$ 3.59 billion $ 228,512
Dec 1, 5 AM $ 0.0356
-1.08%
$ 3.56 billion $ 228,808
Dec 1, 4 AM $ 0.0362
+4.21%
$ 3.62 billion $ 226,647
Dec 1, 3 AM $ 0.0347
+0.26%
$ 3.47 billion $ 220,085
Dec 1, 2 AM $ 0.0345
-0.61%
$ 3.45 billion $ 219,425
Dec 1, 1 AM $ 0.0347
+0.14%
$ 3.47 billion $ 210,436
Dec 1, 12 AM $ 0.0347
-0.06%
$ 3.47 billion $ 211,323
Nov 30, 11 PM $ 0.0347
+0.12%
$ 3.47 billion $ 208,985
Nov 30, 10 PM $ 0.0355
-0.39%
$ 3.55 billion $ 207,366
Nov 30, 9 PM $ 0.0356
+0.79%
$ 3.56 billion $ 210,087
Nov 30, 8 PM $ 0.0357
-2.78%
$ 3.57 billion $ 218,543
Nov 30, 7 PM $ 0.0367
+4.88%
$ 3.67 billion $ 215,720
Nov 30, 6 PM $ 0.035
-1.52%
$ 3.5 billion $ 215,508
Nov 30, 5 PM $ 0.0355
-2.04%
$ 3.55 billion $ 212,867
Nov 30, 4 PM $ 0.0367
+2.63%
$ 3.66 billion $ 213,572
Nov 30, 3 PM $ 0.0369
+6.25%
$ 3.69 billion $ 206,221
Nov 30, 2 PM $ 0.0347
-1.50%
$ 3.47 billion $ 200,971
Nov 30, 1 PM $ 0.0352
-2.36%
$ 3.52 billion $ 202,036
Nov 30, 12 PM $ 0.0359
+4.17%
$ 3.59 billion $ 214,884
Nov 30, 11 AM $ 0.0345
-0.23%
$ 3.45 billion $ 184,690
Nov 30, 10 AM $ 0.0346
-2.76%
$ 3.46 billion $ 179,187
Nov 30, 9 AM $ 0.0356
+2.07%
$ 3.56 billion $ 179,538
Nov 30, 8 AM $ 0.0348
-1.50%
$ 3.48 billion $ 178,839
Nov 30, 7 AM $ 0.0353
+1.09%
$ 3.53 billion $ 181,758
Nov 30, 6 AM $ 0.0351
+0.86%
$ 3.51 billion $ 180,528
Nov 30, 5 AM $ 0.0347
-0.66%
$ 3.47 billion $ 181,345
Nov 30, 4 AM $ 0.035
-1.68%
$ 3.5 billion $ 181,481
Nov 30, 3 AM $ 0.0355
-0.59%
$ 3.55 billion $ 182,438
Nov 30, 2 AM $ 0.0357
+0.65%
$ 3.57 billion $ 182,459
Nov 30, 1 AM $ 0.0354
+1.40%
$ 3.54 billion $ 182,112
Nov 30, 12 AM $ 0.0349
-0.23%
$ 3.49 billion $ 186,571