Volante Historical Data

VOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.00696
-1.00%
$696 million $73,595
Mar 25, 7 PM $0.00702
-0.14%
$702 million $73,385
Mar 25, 6 PM $0.00703
+0.29%
$703 million $72,651
Mar 25, 5 PM $0.00703
+0.57%
$703 million $72,763
Mar 25, 4 PM $0.00703
+0.00%
$703 million $73,266
Mar 25, 3 PM $0.00704
+0.00%
$704 million $73,111
Mar 25, 2 PM $0.00704
+0.57%
$704 million $73,824
Mar 25, 1 PM $0.00704
+0.86%
$704 million $75,144
Mar 25, 12 PM $0.007
-0.28%
$700 million $75,556
Mar 25, 11 AM $0.00701
-0.14%
$701 million $76,939
Mar 25, 10 AM $0.00701
-0.28%
$701 million $76,951
Mar 25, 9 AM $0.00703
+0.72%
$703 million $77,204
Mar 25, 8 AM $0.00703
+0.14%
$703 million $77,515
Mar 25, 7 AM $0.00701
-0.14%
$701 million $77,741
Mar 25, 6 AM $0.00702
+0.57%
$702 million $76,503
Mar 25, 5 AM $0.00698
-0.29%
$698 million $75,964
Mar 25, 4 AM $0.00704
+0.28%
$704 million $76,243
Mar 25, 3 AM $0.00697
-0.43%
$697 million $76,126
Mar 25, 2 AM $0.00704
+0.00%
$704 million $75,253
Mar 25, 1 AM $0.00704
+0.72%
$704 million $74,983
Mar 25, 12 AM $0.007
-0.14%
$700 million $74,718
Mar 24, 11 PM $0.00701
+0.86%
$701 million $74,229
Mar 24, 10 PM $0.00702
+0.86%
$702 million $73,688
Mar 24, 9 PM $0.00696
+0.00%
$696 million $75,014
Mar 24, 8 PM $0.00696
-1.00%
$696 million $74,848
Mar 24, 7 PM $0.00703
+0.57%
$703 million $74,393
Mar 24, 6 PM $0.00699
-0.14%
$699 million $74,757
Mar 24, 5 PM $0.007
-0.43%
$700 million $73,972
Mar 24, 4 PM $0.00702
+0.29%
$702 million $73,181
Mar 24, 3 PM $0.00701
+0.00%
$701 million $72,584
Mar 24, 2 PM $0.00704
-0.01%
$703.92 million $72,655
Mar 24, 1 PM $0.00701
-0.28%
$701 million $71,623
Mar 24, 12 PM $0.00703
+0.14%
$703 million $71,080
Mar 24, 11 AM $0.00702
-0.14%
$702 million $70,180
Mar 24, 10 AM $0.00703
+0.57%
$703 million $70,687
Mar 24, 9 AM $0.00703
+0.86%
$703 million $70,608
Mar 24, 8 AM $0.00703
+0.01%
$703 million $70,339
Mar 24, 7 AM $0.00699
-0.72%
$698.94 million $69,457
Mar 24, 6 AM $0.007
+0.72%
$700 million $70,316
Mar 24, 5 AM $0.00703
+0.57%
$703 million $70,301
Mar 24, 4 AM $0.00699
-0.57%
$699 million $71,087
Mar 24, 3 AM $0.00701
-0.43%
$701 million $71,940
Mar 24, 2 AM $0.00703
+0.43%
$703 million $72,844
Mar 24, 1 AM $0.00703
+0.57%
$703 million $73,119
Mar 24, 12 AM $0.00701
+0.14%
$701 million $73,129
Mar 23, 11 PM $0.00696
-1.00%
$696 million $73,403
Mar 23, 10 PM $0.00702
+0.72%
$702 million $72,934
Mar 23, 9 PM $0.00695
-0.14%
$695 million $72,412
Mar 23, 8 PM $0.00701
-0.14%
$701 million $73,001
Mar 23, 7 PM $0.00703
+0.29%
$703 million $73,422