Volante Historical Data

VOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00703
+0.29%
$703 million $73,422
Mar 23, 6 PM $0.00703
+0.00%
$703 million $72,725
Mar 23, 5 PM $0.007
-0.43%
$700 million $72,704
Mar 23, 4 PM $0.007
-0.43%
$700 million $73,250
Mar 23, 3 PM $0.00701
-0.14%
$701 million $73,723
Mar 23, 2 PM $0.00703
+4.45%
$702.93 million $74,375
Mar 23, 1 PM $0.00673
+0.15%
$673 million $75,301
Mar 23, 12 PM $0.00672
+0.00%
$672 million $74,947
Mar 23, 11 AM $0.00669
-0.15%
$669 million $74,333
Mar 23, 10 AM $0.00668
-0.60%
$668 million $73,875
Mar 23, 9 AM $0.00671
+0.90%
$671 million $74,135
Mar 23, 8 AM $0.0067
-0.30%
$670 million $75,081
Mar 23, 7 AM $0.00672
+0.00%
$672 million $75,696
Mar 23, 6 AM $0.0067
+0.30%
$670 million $76,242
Mar 23, 5 AM $0.00673
+0.00%
$673 million $76,591
Mar 23, 4 AM $0.00672
+0.30%
$672 million $76,075
Mar 23, 3 AM $0.00667
+0.00%
$667 million $75,486
Mar 23, 2 AM $0.00668
-0.15%
$668 million $75,332
Mar 23, 1 AM $0.0067
+0.00%
$670 million $75,228
Mar 23, 12 AM $0.00668
-0.15%
$668 million $73,913
Mar 22, 11 PM $0.00671
-0.15%
$671 million $73,092
Mar 22, 10 PM $0.00672
+0.00%
$672 million $73,036
Mar 22, 9 PM $0.00672
+0.00%
$672 million $72,460
Mar 22, 8 PM $0.00669
-0.59%
$669 million $70,724
Mar 22, 7 PM $0.00672
+0.45%
$672 million $70,358
Mar 22, 6 PM $0.00671
+0.00%
$671 million $70,716
Mar 22, 5 PM $0.00672
+0.45%
$672 million $70,818
Mar 22, 4 PM $0.00668
-0.15%
$668 million $71,469
Mar 22, 3 PM $0.00669
+0.45%
$669 million $72,109
Mar 22, 2 PM $0.00671
+0.00%
$671 million $71,719
Mar 22, 1 PM $0.00665
-0.89%
$665 million $71,514
Mar 22, 12 PM $0.00671
+0.00%
$671 million $72,444
Mar 22, 11 AM $0.00671
+0.75%
$671 million $72,818
Mar 22, 10 AM $0.00665
-0.75%
$665 million $72,860
Mar 22, 9 AM $0.00672
+0.60%
$672 million $73,546
Mar 22, 8 AM $0.00667
+0.00%
$667 million $72,958
Mar 22, 7 AM $0.00667
-0.60%
$667 million $73,390
Mar 22, 6 AM $0.00671
+0.45%
$671 million $73,404
Mar 22, 5 AM $0.0067
+0.45%
$670 million $72,447
Mar 22, 4 AM $0.00664
-1.04%
$664 million $72,980
Mar 22, 3 AM $0.00671
+0.45%
$671 million $73,029
Mar 22, 2 AM $0.00671
+0.90%
$671 million $73,507
Mar 22, 1 AM $0.00668
-0.45%
$668 million $73,253
Mar 22, 12 AM $0.00665
-0.30%
$665 million $74,159
Mar 21, 11 PM $0.00667
-0.15%
$667 million $74,249
Mar 21, 10 PM $0.00668
-0.15%
$668 million $75,188
Mar 21, 9 PM $0.00669
-0.15%
$669 million $75,561
Mar 21, 8 PM $0.00672
+0.00%
$672 million $76,391
Mar 21, 7 PM $0.00672
+0.90%
$672 million $76,942
Mar 21, 6 PM $0.00669
+0.15%
$669 million $77,158