Volante Historical Data

VOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0349
-0.23%
$ 3.49 billion $ 186,571
Nov 29, 11 PM $ 0.035
+1.01%
$ 3.5 billion $ 186,988
Nov 29, 10 PM $ 0.0346
-3.72%
$ 3.46 billion $ 185,734
Nov 29, 9 PM $ 0.036
-0.28%
$ 3.6 billion $ 179,556
Nov 29, 8 PM $ 0.0357
+0.37%
$ 3.57 billion $ 173,125
Nov 29, 7 PM $ 0.0355
-1.64%
$ 3.55 billion $ 173,180
Nov 29, 6 PM $ 0.0359
+0.64%
$ 3.59 billion $ 172,246
Nov 29, 5 PM $ 0.0357
+1.56%
$ 3.57 billion $ 171,733
Nov 29, 4 PM $ 0.0351
-0.03%
$ 3.51 billion $ 171,605
Nov 29, 3 PM $ 0.0352
-1.71%
$ 3.52 billion $ 171,427
Nov 29, 2 PM $ 0.0358
-1.11%
$ 3.58 billion $ 170,652
Nov 29, 1 PM $ 0.0362
-0.03%
$ 3.65 billion $ 174,631
Nov 29, 12 PM $ 0.0362
+0.14%
$ 3.62 billion $ 162,902
Nov 29, 11 AM $ 0.0362
-0.77%
$ 3.62 billion $ 193,165
Nov 29, 10 AM $ 0.0364
-0.16%
$ 3.64 billion $ 190,315
Nov 29, 9 AM $ 0.0362
+0.19%
$ 3.62 billion $ 190,735
Nov 29, 8 AM $ 0.0361
+0.59%
$ 3.61 billion $ 196,089
Nov 29, 7 AM $ 0.036
-0.30%
$ 3.6 billion $ 196,112
Nov 29, 6 AM $ 0.0361
-0.28%
$ 3.61 billion $ 203,723
Nov 29, 5 AM $ 0.0362
+1.23%
$ 3.62 billion $ 201,291
Nov 29, 4 AM $ 0.0359
-1.48%
$ 3.59 billion $ 201,771
Nov 29, 3 AM $ 0.0365
+0.33%
$ 3.65 billion $ 200,793
Nov 29, 2 AM $ 0.0364
+0.66%
$ 3.64 billion $ 198,755
Nov 29, 1 AM $ 0.0362
+0.98%
$ 3.61 billion $ 197,923
Nov 29, 12 AM $ 0.0358
-0.50%
$ 3.58 billion $ 190,943
Nov 28, 11 PM $ 0.0358
+0.56%
$ 3.58 billion $ 192,885
Nov 28, 10 PM $ 0.0357
+0.90%
$ 3.57 billion $ 193,608
Nov 28, 9 PM $ 0.0354
-0.98%
$ 3.54 billion $ 193,178
Nov 28, 8 PM $ 0.0357
+0.11%
$ 3.57 billion $ 192,197
Nov 28, 7 PM $ 0.0357
+0.00%
$ 3.57 billion $ 192,169
Nov 28, 6 PM $ 0.0358
+0.48%
$ 3.58 billion $ 193,778
Nov 28, 5 PM $ 0.0356
-0.14%
$ 3.56 billion $ 193,441
Nov 28, 4 PM $ 0.0358
+0.87%
$ 3.58 billion $ 194,423
Nov 28, 3 PM $ 0.0356
-0.22%
$ 3.56 billion $ 195,689
Nov 28, 2 PM $ 0.0357
+1.48%
$ 3.56 billion $ 195,647
Nov 28, 1 PM $ 0.035
+0.32%
$ 3.49 billion $ 188,826
Nov 28, 12 PM $ 0.0348
-3.17%
$ 3.48 billion $ 188,818
Nov 28, 11 AM $ 0.036
+0.31%
$ 3.6 billion $ 158,656
Nov 28, 10 AM $ 0.0359
-0.19%
$ 3.59 billion $ 158,436
Nov 28, 9 AM $ 0.0363
-0.47%
$ 3.63 billion $ 155,539
Nov 28, 8 AM $ 0.0365
+0.00%
$ 3.64 billion $ 153,789
Nov 28, 7 AM $ 0.0357
-0.36%
$ 3.57 billion $ 146,229
Nov 28, 6 AM $ 0.0361
+0.17%
$ 3.61 billion $ 144,530
Nov 28, 5 AM $ 0.036
+0.08%
$ 3.6 billion $ 146,422
Nov 28, 4 AM $ 0.0361
+0.19%
$ 3.61 billion $ 147,055
Nov 28, 3 AM $ 0.036
+0.03%
$ 3.6 billion $ 146,402
Nov 28, 2 AM $ 0.036
+0.28%
$ 3.6 billion $ 147,461
Nov 28, 1 AM $ 0.0359
+0.00%
$ 3.59 billion $ 148,791
Nov 28, 12 AM $ 0.0361
+0.42%
$ 3.61 billion $ 148,221
Nov 27, 11 PM $ 0.036
+0.06%
$ 3.6 billion $ 147,048