Volante Historical Data

VOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.00669
+0.15%
$669 million $77,158
Mar 21, 5 PM $0.00669
-0.15%
$669 million $77,290
Mar 21, 4 PM $0.0067
+0.60%
$670 million $76,245
Mar 21, 3 PM $0.00667
-0.60%
$667 million $74,908
Mar 21, 2 PM $0.0067
+0.15%
$670 million $74,458
Mar 21, 1 PM $0.0067
-0.30%
$670 million $75,142
Mar 21, 12 PM $0.00668
-0.30%
$668 million $75,332
Mar 21, 11 AM $0.0067
+0.30%
$670 million $74,944
Mar 21, 10 AM $0.00668
-0.45%
$668 million $75,162
Mar 21, 9 AM $0.00672
+0.45%
$672 million $74,237
Mar 21, 8 AM $0.00671
-0.15%
$671 million $74,873
Mar 21, 7 AM $0.00666
+0.00%
$666 million $73,782
Mar 21, 6 AM $0.00664
-0.60%
$664 million $73,638
Mar 21, 5 AM $0.00662
-0.15%
$662 million $74,351
Mar 21, 4 AM $0.0066
-1.79%
$660 million $74,633
Mar 21, 3 AM $0.00667
-0.74%
$667 million $74,446
Mar 21, 2 AM $0.00666
+0.45%
$666 million $74,016
Mar 21, 1 AM $0.00667
-0.74%
$667 million $73,384
Mar 21, 12 AM $0.0067
+0.30%
$670 million $73,145
Mar 20, 11 PM $0.00665
-0.89%
$665 million $74,184
Mar 20, 10 PM $0.00669
+0.45%
$669 million $74,270
Mar 20, 9 PM $0.00665
-1.04%
$665 million $74,585
Mar 20, 8 PM $0.00672
+0.00%
$672 million $75,126
Mar 20, 7 PM $0.0067
-0.15%
$670 million $75,638
Mar 20, 6 PM $0.00671
+0.15%
$671 million $75,577
Mar 20, 5 PM $0.0067
-0.30%
$670 million $74,400
Mar 20, 4 PM $0.00661
-1.64%
$661 million $74,097
Mar 20, 3 PM $0.00672
+0.00%
$672 million $74,709
Mar 20, 2 PM $0.00664
+0.00%
$664 million $74,536
Mar 20, 1 PM $0.00671
+0.30%
$671 million $74,123
Mar 20, 12 PM $0.00667
-0.45%
$667 million $72,785
Mar 20, 11 AM $0.0067
+0.45%
$670 million $72,590
Mar 20, 10 AM $0.00672
+0.45%
$672 million $72,677
Mar 20, 9 AM $0.00672
+0.30%
$672 million $73,598
Mar 20, 8 AM $0.00666
-0.45%
$666 million $72,877
Mar 20, 7 AM $0.0067
-0.45%
$670 million $74,507
Mar 20, 6 AM $0.00669
+1.67%
$669 million $74,079
Mar 20, 5 AM $0.0067
+1.67%
$670 million $74,364
Mar 20, 4 AM $0.00661
-0.60%
$661 million $74,229
Mar 20, 3 AM $0.00665
-1.19%
$665 million $73,933
Mar 20, 2 AM $0.00673
+0.15%
$673 million $73,596
Mar 20, 1 AM $0.00672
+0.30%
$672 million $73,085
Mar 20, 12 AM $0.0067
+0.15%
$670 million $73,091
Mar 19, 11 PM $0.00672
+0.60%
$672 million $73,100
Mar 19, 10 PM $0.00671
+0.30%
$671 million $72,753
Mar 19, 9 PM $0.00672
+0.15%
$672 million $71,667
Mar 19, 8 PM $0.00666
+0.30%
$666 million $71,622
Mar 19, 7 PM $0.00664
-1.04%
$664 million $70,806
Mar 19, 6 PM $0.00667
+0.76%
$667 million $70,284
Mar 19, 5 PM $0.00668
-0.45%
$668 million $70,683