Volante Historical Data

VOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.036
+0.06%
$ 3.6 billion $ 147,048
Nov 27, 10 PM $ 0.036
+0.81%
$ 3.6 billion $ 147,186
Nov 27, 9 PM $ 0.036
+0.00%
$ 3.6 billion $ 147,150
Nov 27, 8 PM $ 0.0359
-0.28%
$ 3.59 billion $ 147,581
Nov 27, 7 PM $ 0.036
-0.08%
$ 3.6 billion $ 147,931
Nov 27, 6 PM $ 0.0359
+0.06%
$ 3.59 billion $ 145,985
Nov 27, 5 PM $ 0.0358
+0.00%
$ 3.58 billion $ 146,834
Nov 27, 4 PM $ 0.0358
-0.28%
$ 3.58 billion $ 146,870
Nov 27, 3 PM $ 0.036
+0.42%
$ 3.6 billion $ 146,258
Nov 27, 2 PM $ 0.0358
-0.53%
$ 3.58 billion $ 144,523
Nov 27, 1 PM $ 0.036
-0.14%
$ 3.6 billion $ 145,590
Nov 27, 12 PM $ 0.036
-0.03%
$ 3.59 billion $ 144,984
Nov 27, 11 AM $ 0.036
+0.42%
$ 3.6 billion $ 145,289
Nov 27, 10 AM $ 0.0358
+0.06%
$ 3.58 billion $ 144,384
Nov 27, 7 AM $ 0.033
+0.01%
$ 3.3 billion $ 0
Nov 27, 6 AM $ 0.033
+0.00%
$ 3.3 billion $ 0
Nov 27, 5 AM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 27, 4 AM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 27, 3 AM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 27, 2 AM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 27, 1 AM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 27, 12 AM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 11 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 10 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 9 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 8 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 7 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 6 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 5 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 4 PM $ 0.033
+0.00%
$ 3.3 billion $ 0.1
Nov 26, 3 PM $ 0.033
-8.20%
$ 3.3 billion $ 0.1
Nov 26, 2 PM $ 0.036
+0.14%
$ 3.6 billion $ 145,963
Nov 26, 1 PM $ 0.0359
-0.03%
$ 3.59 billion $ 146,415
Nov 26, 12 PM $ 0.0359
+0.00%
$ 3.59 billion $ 144,465
Nov 26, 11 AM $ 0.0359
-0.19%
$ 3.59 billion $ 145,657
Nov 26, 10 AM $ 0.036
+0.31%
$ 3.6 billion $ 159,236
Nov 26, 9 AM $ 0.036
-0.11%
$ 3.6 billion $ 160,558
Nov 26, 8 AM $ 0.036
+0.03%
$ 3.6 billion $ 163,122
Nov 26, 7 AM $ 0.0358
-0.42%
$ 3.58 billion $ 165,948
Nov 26, 6 AM $ 0.0359
-0.22%
$ 3.59 billion $ 166,669
Nov 26, 5 AM $ 0.036
+0.39%
$ 3.6 billion $ 165,743
Nov 26, 4 AM $ 0.0356
+0.17%
$ 3.56 billion $ 165,153
Nov 26, 3 AM $ 0.0356
-0.25%
$ 3.56 billion $ 163,877
Nov 26, 2 AM $ 0.0356
+0.00%
$ 3.56 billion $ 163,043
Nov 26, 1 AM $ 0.0356
+1.02%
$ 3.56 billion $ 161,439
Nov 26, 12 AM $ 0.0352
-1.48%
$ 3.52 billion $ 160,498
Nov 25, 11 PM $ 0.0359
+0.17%
$ 3.59 billion $ 159,371
Nov 25, 10 PM $ 0.0359
+0.39%
$ 3.59 billion $ 158,343
Nov 25, 9 PM $ 0.0357
-0.03%
$ 3.57 billion $ 159,429
Nov 25, 8 PM $ 0.0357
-0.33%
$ 3.57 billion $ 160,653