Volante Historical Data

VOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0357
-0.03%
$ 3.57 billion $ 159,429
Nov 25, 8 PM $ 0.0357
-0.33%
$ 3.57 billion $ 160,653
Nov 25, 7 PM $ 0.0359
+0.31%
$ 3.58 billion $ 160,938
Nov 25, 6 PM $ 0.0356
-0.17%
$ 3.56 billion $ 162,397
Nov 25, 5 PM $ 0.0356
-0.56%
$ 3.56 billion $ 161,818
Nov 25, 4 PM $ 0.0358
-0.14%
$ 3.58 billion $ 160,405
Nov 25, 3 PM $ 0.0359
-0.03%
$ 3.58 billion $ 167,518
Nov 25, 2 PM $ 0.0359
+0.34%
$ 3.59 billion $ 186,929
Nov 25, 1 PM $ 0.0358
-0.67%
$ 3.58 billion $ 186,983
Nov 25, 12 PM $ 0.036
+3.03%
$ 3.6 billion $ 188,350
Nov 25, 11 AM $ 0.0349
-1.41%
$ 3.49 billion $ 188,764
Nov 25, 10 AM $ 0.0355
-2.04%
$ 3.55 billion $ 181,727
Nov 25, 9 AM $ 0.036
+0.17%
$ 3.6 billion $ 178,179
Nov 25, 8 AM $ 0.0359
-0.83%
$ 3.59 billion $ 175,188
Nov 25, 7 AM $ 0.0362
+6.38%
$ 3.62 billion $ 170,769
Nov 25, 6 AM $ 0.034
+0.02%
$ 3.4 billion $ 9
Nov 25, 5 AM $ 0.034
-6.09%
$ 3.4 billion $ 19
Nov 25, 4 AM $ 0.0363
+0.05%
$ 3.63 billion $ 171,288
Nov 25, 3 AM $ 0.0362
-0.22%
$ 3.62 billion $ 171,850
Nov 25, 2 AM $ 0.0363
-0.03%
$ 3.63 billion $ 172,027
Nov 25, 1 AM $ 0.0363
-0.25%
$ 3.63 billion $ 173,826
Nov 25, 12 AM $ 0.0363
+0.86%
$ 3.63 billion $ 173,934
Nov 24, 11 PM $ 0.0359
-0.44%
$ 3.59 billion $ 175,374
Nov 24, 10 PM $ 0.036
-0.83%
$ 3.6 billion $ 176,498
Nov 24, 9 PM $ 0.0363
+0.75%
$ 3.63 billion $ 177,482
Nov 24, 8 PM $ 0.0359
+0.56%
$ 3.59 billion $ 180,075
Nov 24, 7 PM $ 0.0357
-0.78%
$ 3.57 billion $ 179,975
Nov 24, 6 PM $ 0.036
-1.15%
$ 3.6 billion $ 179,558
Nov 24, 5 PM $ 0.0364
-1.17%
$ 3.64 billion $ 178,992
Nov 24, 4 PM $ 0.0356
+1.34%
$ 3.56 billion $ 179,313
Nov 24, 3 PM $ 0.0351
-2.58%
$ 3.51 billion $ 166,371
Nov 24, 2 PM $ 0.036
-0.77%
$ 3.6 billion $ 149,992
Nov 24, 1 PM $ 0.0363
+1.57%
$ 3.63 billion $ 150,747
Nov 24, 12 PM $ 0.0358
+2.29%
$ 3.58 billion $ 152,003
Nov 24, 11 AM $ 0.0367
+1.07%
$ 3.67 billion $ 184,809
Nov 24, 10 AM $ 0.0363
-0.38%
$ 3.63 billion $ 202,255
Nov 24, 9 AM $ 0.0364
+0.17%
$ 3.64 billion $ 223,818
Nov 24, 8 AM $ 0.0364
+0.66%
$ 3.64 billion $ 257,681
Nov 24, 7 AM $ 0.0362
-0.88%
$ 3.62 billion $ 271,322
Nov 24, 6 AM $ 0.0365
-0.62%
$ 3.65 billion $ 276,431
Nov 24, 5 AM $ 0.0367
+1.98%
$ 3.67 billion $ 271,437
Nov 24, 4 AM $ 0.0361
-0.21%
$ 3.61 billion $ 268,240
Nov 24, 3 AM $ 0.0361
+0.19%
$ 3.61 billion $ 264,188
Nov 24, 2 AM $ 0.036
+1.17%
$ 3.6 billion $ 260,787
Nov 24, 1 AM $ 0.0357
+1.12%
$ 3.57 billion $ 260,918
Nov 24, 12 AM $ 0.0353
-2.55%
$ 3.53 billion $ 256,982
Nov 23, 11 PM $ 0.0363
-1.21%
$ 3.63 billion $ 255,902
Nov 23, 10 PM $ 0.0367
-0.35%
$ 3.67 billion $ 246,250
Nov 23, 9 PM $ 0.0368
+2.68%
$ 3.68 billion $ 243,823
Nov 23, 8 PM $ 0.0359
+0.28%
$ 3.59 billion $ 242,362