Volante Historical Data

VOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00668
-0.45%
$668 million $70,683
Mar 19, 4 PM $0.00667
-0.74%
$667 million $71,134
Mar 19, 3 PM $0.00672
+0.45%
$672 million $70,993
Mar 19, 2 PM $0.00666
-0.89%
$666 million $71,438
Mar 19, 1 PM $0.00669
-0.15%
$669 million $70,075
Mar 19, 12 PM $0.00669
+0.30%
$669 million $70,696
Mar 19, 11 AM $0.00667
-0.60%
$667 million $71,461
Mar 19, 10 AM $0.00672
+1.20%
$672 million $71,469
Mar 19, 9 AM $0.00667
+0.00%
$667 million $70,562
Mar 19, 8 AM $0.00671
+0.60%
$671 million $69,895
Mar 19, 7 AM $0.00665
-0.15%
$665 million $69,445
Mar 19, 6 AM $0.00671
+0.60%
$671 million $69,719
Mar 19, 5 AM $0.00672
+0.00%
$672 million $68,483
Mar 19, 4 AM $0.00672
+0.15%
$672 million $68,260
Mar 19, 3 AM $0.00671
+0.45%
$671 million $68,704
Mar 19, 2 AM $0.00668
-0.15%
$668 million $69,571
Mar 19, 1 AM $0.00668
+0.45%
$668 million $70,864
Mar 19, 12 AM $0.00664
-0.30%
$664 million $70,638
Mar 18, 11 PM $0.00668
-0.60%
$668 million $70,377
Mar 18, 10 PM $0.00672
+0.75%
$672 million $69,887
Mar 18, 9 PM $0.00667
-0.74%
$667 million $70,093
Mar 18, 8 PM $0.00665
-1.04%
$665 million $69,727
Mar 18, 7 PM $0.00667
+0.91%
$667 million $70,450
Mar 18, 6 PM $0.00671
-0.15%
$671 million $71,547
Mar 18, 5 PM $0.00672
+0.30%
$672 million $71,775
Mar 18, 4 PM $0.00672
+0.00%
$672 million $71,264
Mar 18, 3 PM $0.0067
-0.15%
$670 million $71,097
Mar 18, 2 PM $0.00669
+0.00%
$669 million $70,553
Mar 18, 1 PM $0.00672
+0.00%
$672 million $71,512
Mar 18, 12 PM $0.00667
-0.74%
$667 million $72,657
Mar 18, 11 AM $0.00671
+0.30%
$671 million $72,507
Mar 18, 10 AM $0.00671
-0.15%
$671 million $72,316
Mar 18, 9 AM $0.00672
+0.45%
$672 million $72,820
Mar 18, 8 AM $0.00672
+0.00%
$672 million $73,727
Mar 18, 7 AM $0.00672
+0.15%
$672 million $73,598
Mar 18, 6 AM $0.00672
+0.45%
$672 million $73,938
Mar 18, 5 AM $0.00667
-0.45%
$667 million $74,604
Mar 18, 4 AM $0.00669
+0.00%
$669 million $74,572
Mar 18, 3 AM $0.00665
-0.75%
$665 million $73,967
Mar 18, 2 AM $0.00668
+0.30%
$668 million $72,846
Mar 18, 1 AM $0.0067
+0.60%
$670 million $71,921
Mar 18, 12 AM $0.00665
-0.60%
$665 million $72,477
Mar 17, 11 PM $0.00672
+0.30%
$672 million $71,874
Mar 17, 10 PM $0.00668
+0.91%
$668 million $71,459
Mar 17, 9 PM $0.00666
-0.60%
$666 million $71,893
Mar 17, 8 PM $0.00669
-0.30%
$669 million $71,907
Mar 17, 7 PM $0.00671
+0.15%
$671 million $71,418
Mar 17, 6 PM $0.0067
-0.15%
$670 million $71,147
Mar 17, 5 PM $0.00671
+0.30%
$671 million $71,555
Mar 17, 4 PM $0.00672
+0.00%
$672 million $72,251