Volante Historical Data

VOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00672
+0.00%
$672 million $72,251
Mar 17, 3 PM $0.0067
+0.15%
$668 million $72,345
Mar 17, 2 PM $0.00671
+0.15%
$671 million $73,343
Mar 17, 1 PM $0.00666
-1.04%
$666 million $72,731
Mar 17, 12 PM $0.00673
+0.15%
$673 million $72,752
Mar 17, 11 AM $0.0067
-0.15%
$670 million $72,834
Mar 17, 10 AM $0.00668
+0.30%
$668 million $72,697
Mar 17, 9 AM $0.00669
+0.00%
$669 million $72,405
Mar 17, 8 AM $0.00669
-0.45%
$669 million $71,706
Mar 17, 7 AM $0.00671
+0.60%
$667 million $71,214
Mar 17, 6 AM $0.00669
+0.75%
$669 million $70,513
Mar 17, 5 AM $0.00664
-0.60%
$664 million $69,869
Mar 17, 4 AM $0.00672
+0.60%
$672 million $69,539
Mar 17, 3 AM $0.0067
+0.30%
$670 million $70,053
Mar 17, 2 AM $0.00668
+0.30%
$668 million $71,075
Mar 17, 1 AM $0.00666
-0.75%
$666 million $71,828
Mar 17, 12 AM $0.00668
-0.60%
$668 million $71,711
Mar 16, 11 PM $0.0067
+0.90%
$672 million $72,637
Mar 16, 10 PM $0.00672
+0.90%
$672 million $73,750
Mar 16, 9 PM $0.00671
-0.15%
$671 million $73,903
Mar 16, 8 PM $0.00669
-0.30%
$669 million $75,167
Mar 16, 7 PM $0.00671
+2.13%
$671 million $75,086
Mar 16, 6 PM $0.00657
-1.94%
$657 million $74,841
Mar 16, 5 PM $0.0067
+0.15%
$670 million $74,471
Mar 16, 4 PM $0.00672
+0.75%
$672 million $73,666
Mar 16, 3 PM $0.00667
-0.74%
$670 million $73,625
Mar 16, 2 PM $0.00672
+0.15%
$672 million $73,393
Mar 16, 1 PM $0.00672
+0.60%
$672 million $72,728
Mar 16, 12 PM $0.00662
-1.05%
$662 million $72,425
Mar 16, 11 AM $0.00672
+0.75%
$672 million $71,704
Mar 16, 10 AM $0.00665
-1.04%
$665 million $71,357
Mar 16, 9 AM $0.00668
+0.91%
$668 million $71,382
Mar 16, 8 AM $0.00669
+0.00%
$669 million $71,081
Mar 16, 7 AM $0.0067
+0.15%
$670 million $71,885
Mar 16, 6 AM $0.00667
+0.00%
$667 million $71,648
Mar 16, 5 AM $0.0067
+0.15%
$670 million $72,082
Mar 16, 4 AM $0.00669
+0.00%
$669 million $72,145
Mar 16, 3 AM $0.00672
+0.75%
$672 million $72,597
Mar 16, 2 AM $0.0067
+0.15%
$670 million $71,889
Mar 16, 1 AM $0.00669
+0.30%
$669 million $71,586
Mar 16, 12 AM $0.00667
-0.45%
$667 million $70,859
Mar 15, 11 PM $0.00672
+0.30%
$672 million $70,129
Mar 15, 10 PM $0.00666
-0.89%
$666 million $70,232
Mar 15, 9 PM $0.00666
+0.45%
$666 million $70,500
Mar 15, 8 PM $0.00672
+0.60%
$672 million $69,968
Mar 15, 7 PM $0.00668
+0.75%
$668 million $70,805
Mar 15, 6 PM $0.00666
+0.30%
$666 million $70,238
Mar 15, 5 PM $0.00669
+0.45%
$669 million $70,123
Mar 15, 4 PM $0.00671
+0.00%
$671 million $72,011
Mar 15, 3 PM $0.00671
+0.90%
$671 million $72,562