Volante Historical Data

VOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0359
+0.28%
$ 3.59 billion $ 242,362
Nov 23, 7 PM $ 0.0358
-0.25%
$ 3.58 billion $ 249,330
Nov 23, 6 PM $ 0.0357
-0.45%
$ 3.57 billion $ 250,355
Nov 23, 5 PM $ 0.0359
-0.17%
$ 3.59 billion $ 249,954
Nov 23, 4 PM $ 0.036
+0.36%
$ 3.6 billion $ 249,750
Nov 23, 3 PM $ 0.036
+0.22%
$ 3.6 billion $ 249,018
Nov 23, 2 PM $ 0.0359
+2.08%
$ 3.59 billion $ 245,042
Nov 23, 1 PM $ 0.035
-1.79%
$ 3.5 billion $ 237,525
Nov 23, 12 PM $ 0.0365
-6.17%
$ 3.65 billion $ 230,500
Nov 23, 11 AM $ 0.0374
-1.53%
$ 3.74 billion $ 202,078
Nov 23, 10 AM $ 0.0365
-0.84%
$ 3.65 billion $ 153,880
Nov 23, 9 AM $ 0.038
+4.22%
$ 3.8 billion $ 142,394
Nov 23, 8 AM $ 0.0363
+0.53%
$ 3.63 billion $ 105,015
Nov 23, 7 AM $ 0.036
-1.84%
$ 3.6 billion $ 86,863
Nov 23, 6 AM $ 0.0366
-0.45%
$ 3.66 billion $ 96,859
Nov 23, 5 AM $ 0.0368
+0.08%
$ 3.68 billion $ 84,562
Nov 23, 4 AM $ 0.0368
+0.00%
$ 3.68 billion $ 83,477
Nov 23, 3 AM $ 0.0368
-0.29%
$ 3.68 billion $ 85,569
Nov 23, 2 AM $ 0.0369
+1.56%
$ 3.69 billion $ 106,124
Nov 23, 1 AM $ 0.0363
+0.14%
$ 3.63 billion $ 111,544
Nov 23, 12 AM $ 0.0363
+0.44%
$ 3.63 billion $ 97,387
Nov 22, 11 PM $ 0.0361
-0.03%
$ 3.61 billion $ 101,874
Nov 22, 10 PM $ 0.0361
-0.75%
$ 3.61 billion $ 131,923
Nov 22, 9 PM $ 0.0364
+0.31%
$ 3.64 billion $ 133,616
Nov 22, 8 PM $ 0.0363
-1.09%
$ 3.63 billion $ 131,838
Nov 22, 7 PM $ 0.0366
-0.28%
$ 3.66 billion $ 126,119
Nov 22, 6 PM $ 0.0366
+0.04%
$ 3.66 billion $ 125,073
Nov 22, 5 PM $ 0.0367
+0.26%
$ 3.67 billion $ 125,427
Nov 22, 4 PM $ 0.0366
+0.39%
$ 3.66 billion $ 125,964
Nov 22, 3 PM $ 0.0365
-0.63%
$ 3.65 billion $ 128,884
Nov 22, 2 PM $ 0.0367
-0.78%
$ 3.67 billion $ 105,385
Nov 22, 1 PM $ 0.037
-0.03%
$ 3.7 billion $ 112,848
Nov 22, 12 PM $ 0.037
-7.43%
$ 3.7 billion $ 117,519
Nov 22, 11 AM $ 0.04
+4.53%
$ 4 billion $ 29,129
Nov 22, 10 AM $ 0.0382
+0.89%
$ 3.82 billion $ 161,697
Nov 22, 9 AM $ 0.0379
-0.07%
$ 3.79 billion $ 140,705
Nov 22, 8 AM $ 0.0379
-0.09%
$ 3.79 billion $ 152,656
Nov 22, 7 AM $ 0.0372
+0.67%
$ 3.72 billion $ 159,661
Nov 22, 6 AM $ 0.0372
+0.13%
$ 3.72 billion $ 158,885
Nov 22, 5 AM $ 0.0371
-1.16%
$ 3.71 billion $ 184,578
Nov 22, 4 AM $ 0.0375
-1.09%
$ 3.75 billion $ 186,349
Nov 22, 3 AM $ 0.0379
-0.02%
$ 3.79 billion $ 190,254
Nov 22, 2 AM $ 0.038
+1.01%
$ 3.8 billion $ 192,864
Nov 22, 1 AM $ 0.0376
+0.63%
$ 3.76 billion $ 193,958
Nov 22, 12 AM $ 0.0374
-0.35%
$ 3.75 billion $ 194,214
Nov 21, 11 PM $ 0.0375
-0.20%
$ 3.75 billion $ 198,692
Nov 21, 10 PM $ 0.0375
+1.15%
$ 3.75 billion $ 192,352
Nov 21, 9 PM $ 0.0371
-0.13%
$ 3.71 billion $ 185,450
Nov 21, 8 PM $ 0.0371
-0.60%
$ 3.71 billion $ 186,161
Nov 21, 7 PM $ 0.0373
+0.33%
$ 3.73 billion $ 185,364