Volante Historical Data

VOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0373
+0.33%
$ 3.73 billion $ 185,364
Nov 21, 6 PM $ 0.0372
-0.28%
$ 3.72 billion $ 184,647
Nov 21, 5 PM $ 0.0373
+0.03%
$ 3.73 billion $ 185,339
Nov 21, 4 PM $ 0.0373
-0.10%
$ 3.73 billion $ 184,594
Nov 21, 3 PM $ 0.0372
-0.52%
$ 3.72 billion $ 183,325
Nov 21, 2 PM $ 0.0374
+0.88%
$ 3.74 billion $ 183,302
Nov 21, 1 PM $ 0.0371
+0.28%
$ 3.71 billion $ 182,506
Nov 21, 12 PM $ 0.037
-0.72%
$ 3.7 billion $ 184,010
Nov 21, 11 AM $ 0.0372
+0.63%
$ 3.72 billion $ 187,513
Nov 21, 10 AM $ 0.037
-0.74%
$ 3.7 billion $ 177,857
Nov 21, 9 AM $ 0.0373
+0.11%
$ 3.73 billion $ 179,386
Nov 21, 8 AM $ 0.0373
-0.63%
$ 3.73 billion $ 167,570
Nov 21, 7 AM $ 0.0376
+0.53%
$ 3.75 billion $ 164,838
Nov 21, 6 AM $ 0.0374
-0.63%
$ 3.74 billion $ 164,498
Nov 21, 5 AM $ 0.0376
+0.33%
$ 3.76 billion $ 165,192
Nov 21, 4 AM $ 0.0374
-0.10%
$ 3.74 billion $ 165,366
Nov 21, 3 AM $ 0.0375
+0.02%
$ 3.75 billion $ 163,351
Nov 21, 2 AM $ 0.0372
-0.88%
$ 3.72 billion $ 162,706
Nov 21, 1 AM $ 0.0375
+0.44%
$ 3.75 billion $ 157,827
Nov 21, 12 AM $ 0.0373
-0.48%
$ 3.73 billion $ 155,965
Nov 20, 11 PM $ 0.0375
-0.40%
$ 3.75 billion $ 150,675
Nov 20, 10 PM $ 0.0377
-0.13%
$ 3.77 billion $ 149,594
Nov 20, 9 PM $ 0.0377
+0.26%
$ 3.77 billion $ 150,281
Nov 20, 8 PM $ 0.0374
-0.69%
$ 3.74 billion $ 150,092
Nov 20, 7 PM $ 0.0375
-0.11%
$ 3.75 billion $ 149,440
Nov 20, 6 PM $ 0.0376
-0.13%
$ 3.76 billion $ 150,203
Nov 20, 5 PM $ 0.0376
+0.16%
$ 3.76 billion $ 148,848
Nov 20, 4 PM $ 0.0376
-0.11%
$ 3.76 billion $ 149,166
Nov 20, 3 PM $ 0.0376
-0.25%
$ 3.76 billion $ 149,735
Nov 20, 2 PM $ 0.0377
+0.88%
$ 3.77 billion $ 151,088
Nov 20, 1 PM $ 0.0375
-0.60%
$ 3.75 billion $ 150,739
Nov 20, 12 PM $ 0.0377
+0.10%
$ 3.77 billion $ 151,729
Nov 20, 11 AM $ 0.0377
-0.05%
$ 3.77 billion $ 148,993
Nov 20, 10 AM $ 0.0374
-0.79%
$ 3.74 billion $ 149,884
Nov 20, 9 AM $ 0.0377
+0.29%
$ 3.77 billion $ 153,677
Nov 20, 8 AM $ 0.0376
-0.03%
$ 3.76 billion $ 155,019
Nov 20, 7 AM $ 0.0377
+0.61%
$ 3.77 billion $ 157,967
Nov 20, 6 AM $ 0.0375
-0.63%
$ 3.75 billion $ 157,623
Nov 20, 5 AM $ 0.0377
+0.16%
$ 3.77 billion $ 157,384
Nov 20, 4 AM $ 0.0376
+0.13%
$ 3.76 billion $ 156,434
Nov 20, 3 AM $ 0.0375
-0.09%
$ 3.75 billion $ 155,995
Nov 20, 2 AM $ 0.0375
-0.29%
$ 3.75 billion $ 155,982
Nov 20, 1 AM $ 0.0376
+0.08%
$ 3.76 billion $ 155,320
Nov 20, 12 AM $ 0.0375
-0.05%
$ 3.75 billion $ 154,210
Nov 19, 11 PM $ 0.0376
-0.19%
$ 3.76 billion $ 153,890
Nov 19, 10 PM $ 0.0377
+0.03%
$ 3.77 billion $ 154,471
Nov 19, 9 PM $ 0.0376
-0.32%
$ 3.76 billion $ 156,089
Nov 19, 8 PM $ 0.0376
+0.21%
$ 3.76 billion $ 155,779
Nov 19, 7 PM $ 0.0376
-0.26%
$ 3.76 billion $ 156,323
Nov 19, 6 PM $ 0.0377
+0.05%
$ 3.77 billion $ 155,276