Volante Historical Data

VOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.00671
+0.90%
$671 million $72,562
Mar 15, 2 PM $0.00666
-0.45%
$666 million $72,079
Mar 15, 1 PM $0.00669
-0.15%
$669 million $72,212
Mar 15, 12 PM $0.0067
+0.30%
$670 million $72,493
Mar 15, 11 AM $0.00672
+0.60%
$672 million $73,600
Mar 15, 10 AM $0.0067
-0.15%
$670 million $73,587
Mar 15, 9 AM $0.00665
-0.60%
$665 million $73,152
Mar 15, 8 AM $0.00669
+0.00%
$669 million $73,625
Mar 15, 7 AM $0.00669
+0.60%
$669 million $72,694
Mar 15, 6 AM $0.00671
-0.15%
$671 million $72,942
Mar 15, 5 AM $0.00671
+0.00%
$671 million $73,515
Mar 15, 4 AM $0.00672
+0.00%
$672 million $73,947
Mar 15, 3 AM $0.00672
+0.15%
$672 million $74,007
Mar 15, 2 AM $0.00672
+0.00%
$672 million $74,230
Mar 15, 1 AM $0.00667
-0.60%
$667 million $74,205
Mar 15, 12 AM $0.00671
+0.60%
$671 million $75,027
Mar 14, 11 PM $0.00667
-0.60%
$667 million $75,122
Mar 14, 10 PM $0.00666
-0.89%
$666 million $75,207
Mar 14, 9 PM $0.00672
+1.51%
$672 million $74,863
Mar 14, 8 PM $0.00664
-0.90%
$664 million $74,424
Mar 14, 7 PM $0.00669
+0.15%
$669 million $73,924
Mar 14, 6 PM $0.00672
+1.36%
$672 million $74,377
Mar 14, 5 PM $0.00667
-0.60%
$667 million $73,801
Mar 14, 4 PM $0.00671
+0.15%
$671 million $72,556
Mar 14, 3 PM $0.00671
-0.15%
$671 million $71,224
Mar 14, 2 PM $0.00664
-0.90%
$664 million $71,202
Mar 14, 1 PM $0.00672
+0.00%
$672 million $71,909
Mar 14, 12 PM $0.00672
+0.75%
$672 million $71,222
Mar 14, 11 AM $0.00667
-0.45%
$667 million $71,481
Mar 14, 10 AM $0.00668
+0.15%
$668 million $72,745
Mar 14, 9 AM $0.00672
+0.00%
$672 million $73,417
Mar 14, 8 AM $0.0067
+0.00%
$670 million $73,097
Mar 14, 7 AM $0.00672
+0.45%
$672 million $72,747
Mar 14, 6 AM $0.00667
-0.30%
$667 million $72,780
Mar 14, 5 AM $0.00667
-0.15%
$667 million $72,438
Mar 14, 4 AM $0.00668
+0.00%
$668 million $72,439
Mar 14, 3 AM $0.00667
-0.60%
$667 million $71,434
Mar 14, 2 AM $0.00671
+0.90%
$671 million $71,210
Mar 14, 1 AM $0.0067
+0.75%
$670 million $71,639
Mar 14, 12 AM $0.00672
+0.30%
$672 million $72,076
Mar 13, 11 PM $0.0067
-0.15%
$670 million $72,580
Mar 13, 10 PM $0.00672
+0.75%
$672 million $72,946
Mar 13, 9 PM $0.00668
-0.15%
$668 million $72,489
Mar 13, 8 PM $0.00668
-0.60%
$668 million $72,257
Mar 13, 7 PM $0.00671
+0.75%
$671 million $72,208
Mar 13, 6 PM $0.00671
+0.75%
$671 million $71,983
Mar 13, 5 PM $0.00664
-1.04%
$664 million $72,909
Mar 13, 4 PM $0.00672
+1.82%
$672 million $73,348
Mar 13, 3 PM $0.00669
-0.15%
$669 million $73,987
Mar 13, 2 PM $0.0067
+0.15%
$670 million $74,260