Volante Historical Data

VOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0067
+0.15%
$670 million $74,260
Mar 13, 1 PM $0.00666
-0.75%
$666 million $74,663
Mar 13, 12 PM $0.00671
+0.15%
$671 million $74,387
Mar 13, 11 AM $0.00669
-0.15%
$669 million $72,832
Mar 13, 10 AM $0.00664
-0.30%
$664 million $72,111
Mar 13, 9 AM $0.00668
-0.30%
$668 million $71,153
Mar 13, 8 AM $0.00667
+0.30%
$667 million $71,342
Mar 13, 7 AM $0.00665
-0.45%
$665 million $71,490
Mar 13, 6 AM $0.00668
-0.30%
$668 million $71,803
Mar 13, 5 AM $0.00668
+0.00%
$668 million $72,355
Mar 13, 4 AM $0.00668
-0.30%
$668 million $72,543
Mar 13, 3 AM $0.00669
-0.30%
$669 million $73,192
Mar 13, 2 AM $0.00671
+0.15%
$671 million $73,038
Mar 13, 1 AM $0.00669
-0.15%
$669 million $72,790
Mar 13, 12 AM $0.00667
+0.00%
$667 million $71,455
Mar 12, 11 PM $0.00671
+0.00%
$671 million $70,980
Mar 12, 10 PM $0.0067
+0.60%
$670 million $70,731
Mar 12, 9 PM $0.00669
-0.30%
$669 million $71,378
Mar 12, 8 PM $0.00669
-0.30%
$669 million $71,529
Mar 12, 7 PM $0.00671
+0.00%
$671 million $70,923
Mar 12, 6 PM $0.00671
+0.15%
$671 million $71,187
Mar 12, 5 PM $0.00668
+0.00%
$668 million $70,228
Mar 12, 4 PM $0.00668
-0.30%
$668 million $70,293
Mar 12, 3 PM $0.00669
-0.15%
$669 million $71,225
Mar 12, 2 PM $0.00667
-0.74%
$667 million $70,548
Mar 12, 1 PM $0.00672
+0.15%
$672 million $69,663
Mar 12, 12 PM $0.0067
+0.15%
$670 million $70,933
Mar 12, 11 AM $0.00671
-0.15%
$671 million $71,742
Mar 12, 10 AM $0.00672
+0.00%
$672 million $71,791
Mar 12, 9 AM $0.00671
+1.05%
$671 million $72,478
Mar 12, 8 AM $0.00662
-0.75%
$662 million $72,291
Mar 12, 7 AM $0.0067
+0.75%
$670 million $73,522
Mar 12, 6 AM $0.0067
+0.30%
$670 million $73,186
Mar 12, 5 AM $0.00668
+0.15%
$668 million $73,010
Mar 12, 4 AM $0.00666
-0.45%
$666 million $73,145
Mar 12, 3 AM $0.00669
-0.45%
$669 million $73,441
Mar 12, 2 AM $0.00669
+0.60%
$669 million $73,507
Mar 12, 1 AM $0.00668
-0.60%
$668 million $73,219
Mar 12, 12 AM $0.00672
+0.90%
$672 million $73,301
Mar 11, 11 PM $0.00672
-0.15%
$672 million $72,851
Mar 11, 10 PM $0.00672
+1.20%
$672 million $72,173
Mar 11, 9 PM $0.00672
+0.01%
$672 million $71,957
Mar 11, 8 PM $0.00671
+0.15%
$670.94 million $73,727
Mar 11, 7 PM $0.00669
+0.30%
$668.95 million $74,244
Mar 11, 6 PM $0.00673
+0.30%
$672.94 million $74,458
Mar 11, 5 PM $0.00668
-0.45%
$667.95 million $74,469
Mar 11, 4 PM $0.00671
+0.15%
$670.94 million $74,756
Mar 11, 3 PM $0.00671
+0.30%
$670.94 million $73,317
Mar 11, 2 PM $0.00668
-0.15%
$667.95 million $73,380
Mar 11, 1 PM $0.00669
+0.00%
$668.95 million $74,302