Volante Historical Data

VOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0377
+0.05%
$ 3.77 billion $ 155,276
Nov 19, 5 PM $ 0.0376
-0.24%
$ 3.76 billion $ 157,084
Nov 19, 4 PM $ 0.0374
-0.13%
$ 3.74 billion $ 156,305
Nov 19, 3 PM $ 0.0375
+0.13%
$ 3.75 billion $ 156,392
Nov 19, 2 PM $ 0.0374
-0.48%
$ 3.74 billion $ 157,337
Nov 19, 1 PM $ 0.0374
-0.87%
$ 3.74 billion $ 167,263
Nov 19, 12 PM $ 0.0377
-0.13%
$ 3.77 billion $ 166,294
Nov 19, 11 AM $ 0.0376
+0.27%
$ 3.76 billion $ 164,292
Nov 19, 10 AM $ 0.0375
-3.50%
$ 3.75 billion $ 164,010
Nov 19, 9 AM $ 0.0388
+2.73%
$ 3.88 billion $ 159,721
Nov 19, 8 AM $ 0.0388
+2.59%
$ 3.88 billion $ 158,614
Nov 19, 7 AM $ 0.0379
+0.24%
$ 3.79 billion $ 156,290
Nov 19, 6 AM $ 0.0378
+0.48%
$ 3.78 billion $ 156,716
Nov 19, 5 AM $ 0.0376
-0.26%
$ 3.76 billion $ 156,355
Nov 19, 4 AM $ 0.0377
+0.20%
$ 3.77 billion $ 156,971
Nov 19, 3 AM $ 0.0378
+0.33%
$ 3.78 billion $ 157,841
Nov 19, 2 AM $ 0.0377
-0.47%
$ 3.77 billion $ 156,837
Nov 19, 1 AM $ 0.0378
-0.18%
$ 3.78 billion $ 157,942
Nov 19, 12 AM $ 0.0379
+0.40%
$ 3.79 billion $ 158,773
Nov 18, 11 PM $ 0.0378
-0.03%
$ 3.78 billion $ 158,918
Nov 18, 10 PM $ 0.0378
+0.03%
$ 3.78 billion $ 157,756
Nov 18, 9 PM $ 0.0378
-0.16%
$ 3.78 billion $ 156,533
Nov 18, 8 PM $ 0.0378
-0.16%
$ 3.78 billion $ 157,099
Nov 18, 7 PM $ 0.0379
-0.01%
$ 3.79 billion $ 156,885
Nov 18, 6 PM $ 0.0379
+0.00%
$ 3.79 billion $ 160,750
Nov 18, 5 PM $ 0.0379
+0.03%
$ 3.79 billion $ 159,718
Nov 18, 4 PM $ 0.0379
+0.31%
$ 3.79 billion $ 161,139
Nov 18, 3 PM $ 0.0378
+0.36%
$ 3.78 billion $ 162,905
Nov 18, 2 PM $ 0.0381
+1.30%
$ 3.81 billion $ 162,359
Nov 18, 1 PM $ 0.0376
-0.39%
$ 3.76 billion $ 152,375
Nov 18, 12 PM $ 0.0378
-0.08%
$ 3.78 billion $ 177,973
Nov 18, 11 AM $ 0.0378
-0.05%
$ 3.78 billion $ 179,600
Nov 18, 10 AM $ 0.0379
+0.13%
$ 3.79 billion $ 181,822
Nov 18, 9 AM $ 0.0377
-1.31%
$ 3.77 billion $ 182,292
Nov 18, 8 AM $ 0.0384
+2.36%
$ 3.84 billion $ 182,866
Nov 18, 7 AM $ 0.0375
-1.44%
$ 3.75 billion $ 187,352
Nov 18, 6 AM $ 0.038
+4.54%
$ 3.8 billion $ 186,786
Nov 18, 5 AM $ 0.0363
-4.52%
$ 3.63 billion $ 6,378
Nov 18, 4 AM $ 0.0363
-2.94%
$ 3.63 billion $ 185,421
Nov 18, 3 AM $ 0.0377
+0.06%
$ 3.77 billion $ 185,579
Nov 18, 2 AM $ 0.0376
-0.99%
$ 3.76 billion $ 185,067
Nov 18, 1 AM $ 0.0381
+0.48%
$ 3.81 billion $ 184,651
Nov 18, 12 AM $ 0.0379
-0.15%
$ 3.79 billion $ 184,823
Nov 17, 11 PM $ 0.0379
-0.33%
$ 3.79 billion $ 184,154
Nov 17, 10 PM $ 0.038
+0.03%
$ 3.8 billion $ 184,167
Nov 17, 9 PM $ 0.038
-0.19%
$ 3.8 billion $ 184,606
Nov 17, 8 PM $ 0.0381
-0.05%
$ 3.81 billion $ 185,666
Nov 17, 7 PM $ 0.038
-0.50%
$ 3.8 billion $ 187,155
Nov 17, 6 PM $ 0.0382
+1.00%
$ 3.82 billion $ 188,501
Nov 17, 5 PM $ 0.0378
-1.55%
$ 3.78 billion $ 186,097