Volante Historical Data

VOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0378
-1.55%
$ 3.78 billion $ 186,097
Nov 17, 4 PM $ 0.0384
+1.72%
$ 3.84 billion $ 184,965
Nov 17, 3 PM $ 0.0378
+0.21%
$ 3.78 billion $ 184,719
Nov 17, 2 PM $ 0.0377
-1.27%
$ 3.77 billion $ 183,807
Nov 17, 1 PM $ 0.0381
+1.16%
$ 3.81 billion $ 183,083
Nov 17, 12 PM $ 0.0377
-1.04%
$ 3.77 billion $ 158,306
Nov 17, 11 AM $ 0.0381
-0.60%
$ 3.81 billion $ 163,464
Nov 17, 10 AM $ 0.0385
+0.59%
$ 3.85 billion $ 181,959
Nov 17, 9 AM $ 0.0382
+1.08%
$ 3.82 billion $ 175,623
Nov 17, 8 AM $ 0.0376
-0.05%
$ 3.76 billion $ 189,205
Nov 17, 7 AM $ 0.0376
+0.50%
$ 3.76 billion $ 188,455
Nov 17, 6 AM $ 0.0372
-0.15%
$ 3.72 billion $ 200,137
Nov 17, 5 AM $ 0.0373
+0.80%
$ 3.73 billion $ 201,919
Nov 17, 4 AM $ 0.037
-1.32%
$ 3.7 billion $ 201,863
Nov 17, 3 AM $ 0.0375
+0.95%
$ 3.75 billion $ 202,163
Nov 17, 2 AM $ 0.037
-1.57%
$ 3.7 billion $ 203,448
Nov 17, 1 AM $ 0.0376
-0.25%
$ 3.76 billion $ 202,630
Nov 17, 12 AM $ 0.0378
-0.10%
$ 3.78 billion $ 202,097
Nov 16, 11 PM $ 0.038
+0.13%
$ 3.8 billion $ 202,472
Nov 16, 10 PM $ 0.0379
+0.56%
$ 3.79 billion $ 203,602
Nov 16, 9 PM $ 0.0378
-0.40%
$ 3.78 billion $ 205,868
Nov 16, 8 PM $ 0.038
-0.05%
$ 3.8 billion $ 209,622
Nov 16, 7 PM $ 0.0381
+0.22%
$ 3.81 billion $ 208,419
Nov 16, 6 PM $ 0.0381
-0.17%
$ 3.81 billion $ 207,941
Nov 16, 5 PM $ 0.0372
+2.02%
$ 3.72 billion $ 206,224
Nov 16, 4 PM $ 0.0367
-1.74%
$ 3.67 billion $ 206,445
Nov 16, 3 PM $ 0.0373
-1.19%
$ 3.73 billion $ 204,488
Nov 16, 2 PM $ 0.0378
-0.11%
$ 3.78 billion $ 207,231
Nov 16, 1 PM $ 0.0378
+0.62%
$ 3.78 billion $ 216,108
Nov 16, 12 PM $ 0.0371
-0.40%
$ 3.71 billion $ 235,646
Nov 16, 11 AM $ 0.038
+0.08%
$ 3.8 billion $ 233,788
Nov 16, 10 AM $ 0.0379
-2.33%
$ 3.79 billion $ 219,154
Nov 16, 9 AM $ 0.0389
+4.07%
$ 3.89 billion $ 220,524
Nov 16, 8 AM $ 0.0372
+0.16%
$ 3.72 billion $ 213,934
Nov 16, 7 AM $ 0.037
+1.04%
$ 3.7 billion $ 6,432
Nov 16, 6 AM $ 0.0372
+0.34%
$ 3.72 billion $ 199,241
Nov 16, 5 AM $ 0.037
-0.37%
$ 3.7 billion $ 198,771
Nov 16, 4 AM $ 0.0372
+0.16%
$ 3.72 billion $ 199,053
Nov 16, 3 AM $ 0.0372
-0.06%
$ 3.72 billion $ 199,093
Nov 16, 2 AM $ 0.0372
+0.16%
$ 3.72 billion $ 199,636
Nov 16, 1 AM $ 0.0372
+0.21%
$ 3.72 billion $ 199,750
Nov 16, 12 AM $ 0.0371
+0.66%
$ 3.71 billion $ 200,823
Nov 15, 11 PM $ 0.0369
-0.11%
$ 3.68 billion $ 200,682
Nov 15, 10 PM $ 0.0374
-3.65%
$ 3.73 billion $ 198,198
Nov 15, 9 PM $ 0.0388
+4.46%
$ 3.88 billion $ 202,970
Nov 15, 8 PM $ 0.0371
-0.49%
$ 3.71 billion $ 199,425
Nov 15, 7 PM $ 0.0373
+3.08%
$ 3.73 billion $ 195,763
Nov 15, 6 PM $ 0.0361
-0.05%
$ 3.61 billion $ 197,925
Nov 15, 5 PM $ 0.0364
+1.29%
$ 3.64 billion $ 199,777
Nov 15, 4 PM $ 0.0361
-1.30%
$ 3.61 billion $ 202,607