Volante Historical Data

VOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.00669
+0.00%
$668.95 million $74,302
Mar 11, 12 PM $0.00667
-0.15%
$666.95 million $73,554
Mar 11, 11 AM $0.00668
+0.30%
$667.95 million $74,698
Mar 11, 10 AM $0.00671
+0.00%
$670.94 million $74,044
Mar 11, 9 AM $0.00671
+0.90%
$670.94 million $73,924
Mar 11, 8 AM $0.00664
-1.19%
$663.96 million $73,564
Mar 11, 7 AM $0.00671
+0.15%
$670.94 million $72,868
Mar 11, 6 AM $0.00665
-0.89%
$664.95 million $72,865
Mar 11, 5 AM $0.00669
+0.30%
$668.94 million $72,192
Mar 11, 4 AM $0.00672
+0.00%
$671.94 million $72,293
Mar 11, 3 AM $0.00672
+0.15%
$671.94 million $71,313
Mar 11, 2 AM $0.00669
-0.30%
$668.94 million $71,535
Mar 11, 1 AM $0.00669
-0.45%
$668.94 million $72,199
Mar 11, 12 AM $0.00669
-0.45%
$668.94 million $72,535
Mar 10, 11 PM $0.00672
+1.35%
$671.94 million $73,339
Mar 10, 10 PM $0.00667
-0.45%
$666.95 million $74,253
Mar 10, 9 PM $0.00669
+0.90%
$668.94 million $72,927
Mar 10, 8 PM $0.00669
-0.16%
$668.94 million $72,433
Mar 10, 7 PM $0.00669
-0.59%
$669 million $72,079
Mar 10, 6 PM $0.00673
+0.90%
$673 million $71,610
Mar 10, 5 PM $0.00669
+0.30%
$669 million $72,007
Mar 10, 4 PM $0.00671
+0.00%
$671 million $71,791
Mar 10, 3 PM $0.00671
+0.00%
$671 million $72,794
Mar 10, 2 PM $0.00668
+0.00%
$668 million $73,337
Mar 10, 1 PM $0.0067
-0.15%
$670 million $73,475
Mar 10, 12 PM $0.00671
+0.30%
$671 million $73,293
Mar 10, 11 AM $0.00669
+0.60%
$669 million $72,221
Mar 10, 10 AM $0.0067
+0.00%
$670 million $72,122
Mar 10, 9 AM $0.0067
+0.00%
$670 million $72,338
Mar 10, 8 AM $0.0067
+0.30%
$670 million $72,923
Mar 10, 7 AM $0.00664
-0.60%
$664 million $73,187
Mar 10, 6 AM $0.00668
-0.30%
$668 million $73,985
Mar 10, 5 AM $0.00668
-0.15%
$668 million $74,272
Mar 10, 4 AM $0.00664
-0.90%
$664 million $73,955
Mar 10, 3 AM $0.0067
+0.15%
$670 million $74,595
Mar 10, 2 AM $0.00672
+0.00%
$672 million $74,952
Mar 10, 1 AM $0.00669
-0.30%
$669 million $74,562
Mar 10, 12 AM $0.00669
-0.30%
$669 million $74,561
Mar 9, 11 PM $0.00672
+0.75%
$672 million $74,428
Mar 9, 10 PM $0.00668
-0.45%
$668 million $73,443
Mar 9, 9 PM $0.00668
-0.15%
$668 million $74,299
Mar 9, 8 PM $0.00667
+0.00%
$667 million $73,619
Mar 9, 7 PM $0.0067
+0.00%
$670 million $72,877
Mar 9, 6 PM $0.0067
+0.75%
$670 million $73,542
Mar 9, 5 PM $0.00672
+0.15%
$672 million $73,327
Mar 9, 4 PM $0.00671
+1.36%
$671 million $72,961
Mar 9, 3 PM $0.0067
+0.15%
$670 million $73,463
Mar 9, 2 PM $0.00667
+0.00%
$667 million $73,609
Mar 9, 1 PM $0.00667
-0.74%
$667 million $72,392
Mar 9, 12 PM $0.00672
+0.60%
$672 million $72,787