Volante Historical Data

VOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00671
+1.36%
$671 million $72,961
Mar 9, 3 PM $0.0067
+0.15%
$670 million $73,463
Mar 9, 2 PM $0.00667
+0.00%
$667 million $73,609
Mar 9, 1 PM $0.00667
-0.74%
$667 million $72,392
Mar 9, 12 PM $0.00672
+0.60%
$672 million $72,787
Mar 9, 11 AM $0.00668
-0.45%
$668 million $72,840
Mar 9, 10 AM $0.00668
+0.45%
$668 million $73,176
Mar 9, 9 AM $0.00661
-1.49%
$661 million $72,689
Mar 9, 8 AM $0.00671
+0.15%
$671 million $72,147
Mar 9, 7 AM $0.00669
-0.30%
$669 million $72,232
Mar 9, 6 AM $0.00672
+0.60%
$672 million $71,387
Mar 9, 5 AM $0.00672
+0.45%
$672 million $71,116
Mar 9, 4 AM $0.00664
-0.45%
$664 million $71,243
Mar 9, 3 AM $0.0067
+0.00%
$670 million $70,714
Mar 9, 2 AM $0.00671
+0.15%
$671 million $70,436
Mar 9, 1 AM $0.00667
+0.15%
$667 million $71,307
Mar 9, 12 AM $0.00667
-0.60%
$667 million $70,448
Mar 8, 11 PM $0.00672
+0.15%
$672 million $69,860
Mar 8, 10 PM $0.00669
-0.30%
$669 million $69,646
Mar 8, 9 PM $0.00671
-0.15%
$671 million $69,813
Mar 8, 8 PM $0.00671
-0.15%
$671 million $69,746
Mar 8, 7 PM $0.00672
+0.15%
$672 million $70,109
Mar 8, 6 PM $0.0067
+0.15%
$670 million $69,514
Mar 8, 5 PM $0.00671
+0.75%
$671 million $69,771
Mar 8, 4 PM $0.0067
-0.15%
$670 million $69,789
Mar 8, 3 PM $0.00668
+0.00%
$668 million $69,754
Mar 8, 2 PM $0.00671
+0.00%
$671 million $68,573
Mar 8, 1 PM $0.00668
+0.75%
$668 million $68,772
Mar 8, 12 PM $0.00663
-0.90%
$663 million $69,246
Mar 8, 11 AM $0.00667
-0.60%
$667 million $69,516
Mar 8, 10 AM $0.00668
-0.60%
$668 million $69,786
Mar 8, 9 AM $0.00667
-0.45%
$667 million $71,419
Mar 8, 8 AM $0.0067
-0.15%
$670 million $71,581
Mar 8, 7 AM $0.00669
+0.30%
$669 million $70,652
Mar 8, 6 AM $0.00666
+0.00%
$666 million $71,089
Mar 8, 5 AM $0.00671
+0.30%
$671 million $72,223
Mar 8, 4 AM $0.00672
+0.00%
$672 million $72,195
Mar 8, 3 AM $0.0067
+0.15%
$670 million $72,721
Mar 8, 2 AM $0.00669
+0.00%
$669 million $72,641
Mar 8, 1 AM $0.00669
+0.15%
$669 million $72,476
Mar 8, 12 AM $0.00672
+0.30%
$672 million $72,862
Mar 7, 11 PM $0.00668
+0.30%
$668 million $74,168
Mar 7, 10 PM $0.00667
+0.00%
$667 million $73,643
Mar 7, 9 PM $0.00667
+0.30%
$667 million $73,908
Mar 7, 8 PM $0.00665
-0.75%
$665 million $73,775
Mar 7, 7 PM $0.00668
+0.00%
$668 million $73,890
Mar 7, 6 PM $0.0067
+0.15%
$670 million $73,668
Mar 7, 5 PM $0.00671
+0.15%
$671 million $73,318
Mar 7, 4 PM $0.00673
+0.15%
$673 million $73,088
Mar 7, 3 PM $0.00668
+1.52%
$668 million $72,647