Volante Historical Data

VOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0361
-1.30%
$ 3.61 billion $ 202,607
Nov 15, 3 PM $ 0.0366
+2.92%
$ 3.66 billion $ 202,998
Nov 15, 2 PM $ 0.0356
-6.87%
$ 3.56 billion $ 205,197
Nov 15, 1 PM $ 0.0386
+6.02%
$ 3.86 billion $ 196,202
Nov 15, 12 PM $ 0.037
+1.47%
$ 3.7 billion $ 182,751
Nov 15, 11 AM $ 0.0366
-3.97%
$ 3.66 billion $ 174,242
Nov 15, 10 AM $ 0.0381
-0.08%
$ 3.81 billion $ 181,607
Nov 15, 9 AM $ 0.0383
+0.89%
$ 3.83 billion $ 189,340
Nov 15, 8 AM $ 0.0376
-1.59%
$ 3.76 billion $ 190,007
Nov 15, 7 AM $ 0.0383
+0.30%
$ 3.82 billion $ 190,493
Nov 15, 6 AM $ 0.0381
-0.18%
$ 3.81 billion $ 187,963
Nov 15, 5 AM $ 0.0382
+0.03%
$ 3.82 billion $ 187,350
Nov 15, 4 AM $ 0.0382
-0.16%
$ 3.82 billion $ 187,668
Nov 15, 3 AM $ 0.0383
+1.89%
$ 3.83 billion $ 186,641
Nov 15, 2 AM $ 0.0376
+1.46%
$ 3.76 billion $ 186,059
Nov 15, 1 AM $ 0.037
-3.49%
$ 3.7 billion $ 187,446
Nov 15, 12 AM $ 0.0384
+4.95%
$ 3.84 billion $ 189,556
Nov 14, 11 PM $ 0.0366
-4.94%
$ 3.66 billion $ 190,713
Nov 14, 10 PM $ 0.0385
+9.57%
$ 3.85 billion $ 189,513
Nov 14, 9 PM $ 0.0351
-2.12%
$ 3.51 billion $ 185,687
Nov 14, 8 PM $ 0.0359
-6.56%
$ 3.59 billion $ 185,533
Nov 14, 7 PM $ 0.0384
+4.01%
$ 3.84 billion $ 183,776
Nov 14, 6 PM $ 0.0369
-1.07%
$ 3.69 billion $ 182,590
Nov 14, 5 PM $ 0.0373
+4.66%
$ 3.73 billion $ 180,334
Nov 14, 4 PM $ 0.0357
-2.17%
$ 3.57 billion $ 177,716
Nov 14, 3 PM $ 0.0365
-3.72%
$ 3.64 billion $ 177,281
Nov 14, 2 PM $ 0.038
-1.02%
$ 3.8 billion $ 174,595
Nov 14, 1 PM $ 0.0374
+3.83%
$ 3.74 billion $ 173,902
Nov 14, 12 PM $ 0.0358
-5.84%
$ 3.58 billion $ 170,487
Nov 14, 11 AM $ 0.0391
+9.62%
$ 3.91 billion $ 167,697
Nov 14, 10 AM $ 0.0357
-1.13%
$ 3.57 billion $ 163,301
Nov 14, 9 AM $ 0.0361
+0.06%
$ 3.61 billion $ 152,112
Nov 14, 8 AM $ 0.0361
-0.74%
$ 3.61 billion $ 152,850
Nov 14, 7 AM $ 0.0364
+0.16%
$ 3.64 billion $ 160,135
Nov 14, 6 AM $ 0.0364
+0.88%
$ 3.64 billion $ 159,508
Nov 14, 5 AM $ 0.036
-0.74%
$ 3.6 billion $ 160,915
Nov 14, 4 AM $ 0.0363
-0.79%
$ 3.63 billion $ 160,862
Nov 14, 3 AM $ 0.0365
-1.08%
$ 3.66 billion $ 161,554
Nov 14, 2 AM $ 0.0369
+1.26%
$ 3.69 billion $ 160,008
Nov 14, 1 AM $ 0.0365
+0.60%
$ 3.65 billion $ 158,452
Nov 14, 12 AM $ 0.0363
-0.87%
$ 3.63 billion $ 160,151
Nov 13, 11 PM $ 0.0366
+0.38%
$ 3.66 billion $ 160,367
Nov 13, 10 PM $ 0.0364
+0.30%
$ 3.64 billion $ 158,852
Nov 13, 9 PM $ 0.0363
-0.79%
$ 3.63 billion $ 161,506
Nov 13, 8 PM $ 0.0366
+0.30%
$ 3.66 billion $ 162,149
Nov 13, 7 PM $ 0.0365
+0.25%
$ 3.65 billion $ 163,794
Nov 13, 6 PM $ 0.0365
-1.11%
$ 3.65 billion $ 164,303
Nov 13, 5 PM $ 0.0369
+1.23%
$ 3.69 billion $ 164,679
Nov 13, 4 PM $ 0.0367
-0.32%
$ 3.67 billion $ 164,631
Nov 13, 3 PM $ 0.0368
+0.35%
$ 3.68 billion $ 165,627