Volante Historical Data

VOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0368
+0.35%
$ 3.68 billion $ 165,627
Nov 13, 2 PM $ 0.0366
+0.55%
$ 3.66 billion $ 166,000
Nov 13, 1 PM $ 0.0364
+1.92%
$ 3.64 billion $ 168,611
Nov 13, 12 PM $ 0.0361
+0.30%
$ 3.61 billion $ 170,346
Nov 13, 11 AM $ 0.0363
-2.02%
$ 3.63 billion $ 171,138
Nov 13, 10 AM $ 0.037
+5.14%
$ 3.7 billion $ 168,129
Nov 13, 9 AM $ 0.0352
-5.14%
$ 3.52 billion $ 169,729
Nov 13, 8 AM $ 0.0371
-2.31%
$ 3.71 billion $ 169,953
Nov 13, 7 AM $ 0.0368
-0.08%
$ 3.68 billion $ 162,944
Nov 13, 6 AM $ 0.0364
+0.63%
$ 3.64 billion $ 163,734
Nov 13, 5 AM $ 0.0362
-2.06%
$ 3.62 billion $ 165,126
Nov 13, 4 AM $ 0.037
+0.54%
$ 3.7 billion $ 164,448
Nov 13, 3 AM $ 0.0368
-0.03%
$ 3.68 billion $ 163,744
Nov 13, 2 AM $ 0.0368
+0.49%
$ 3.68 billion $ 165,186
Nov 13, 1 AM $ 0.0366
-2.66%
$ 3.66 billion $ 165,632
Nov 13, 12 AM $ 0.0376
+1.54%
$ 3.76 billion $ 165,575
Nov 12, 11 PM $ 0.037
-0.11%
$ 3.7 billion $ 165,861
Nov 12, 10 PM $ 0.0371
+0.95%
$ 3.71 billion $ 165,892
Nov 12, 9 PM $ 0.0367
+1.58%
$ 3.67 billion $ 165,296
Nov 12, 8 PM $ 0.0361
-2.59%
$ 3.63 billion $ 164,299
Nov 12, 7 PM $ 0.0371
+0.11%
$ 3.71 billion $ 164,709
Nov 12, 6 PM $ 0.0371
-0.13%
$ 3.71 billion $ 164,054
Nov 12, 5 PM $ 0.0371
-1.04%
$ 3.71 billion $ 164,003
Nov 12, 4 PM $ 0.0375
+1.02%
$ 3.75 billion $ 164,138
Nov 12, 3 PM $ 0.0371
+1.23%
$ 3.72 billion $ 164,151
Nov 12, 2 PM $ 0.0367
-1.90%
$ 3.67 billion $ 165,627
Nov 12, 1 PM $ 0.0374
+0.73%
$ 3.74 billion $ 162,619
Nov 12, 12 PM $ 0.0373
-0.13%
$ 3.73 billion $ 160,266
Nov 12, 11 AM $ 0.0365
-2.32%
$ 3.65 billion $ 159,456
Nov 12, 10 AM $ 0.0358
+0.53%
$ 3.58 billion $ 159,320
Nov 12, 9 AM $ 0.0365
+0.38%
$ 3.62 billion $ 159,334
Nov 12, 8 AM $ 0.0364
+0.74%
$ 3.64 billion $ 159,124
Nov 12, 7 AM $ 0.0361
+1.78%
$ 3.61 billion $ 159,258
Nov 12, 6 AM $ 0.0355
+0.48%
$ 3.55 billion $ 159,584
Nov 12, 5 AM $ 0.0353
-2.28%
$ 3.53 billion $ 160,226
Nov 12, 4 AM $ 0.0362
+1.84%
$ 3.62 billion $ 165,779
Nov 12, 3 AM $ 0.0355
-0.84%
$ 3.53 billion $ 169,499
Nov 12, 2 AM $ 0.0358
-1.00%
$ 3.58 billion $ 170,033
Nov 12, 1 AM $ 0.0362
-0.14%
$ 3.61 billion $ 166,362
Nov 12, 12 AM $ 0.0362
+0.28%
$ 3.62 billion $ 166,110
Nov 11, 11 PM $ 0.0361
+0.22%
$ 3.61 billion $ 166,333
Nov 11, 10 PM $ 0.0361
-0.39%
$ 3.61 billion $ 165,643
Nov 11, 9 PM $ 0.0362
+0.33%
$ 3.62 billion $ 165,806
Nov 11, 8 PM $ 0.0361
+0.47%
$ 3.61 billion $ 165,816
Nov 11, 7 PM $ 0.0359
-0.22%
$ 3.59 billion $ 165,240
Nov 11, 6 PM $ 0.036
-0.33%
$ 3.6 billion $ 165,409
Nov 11, 5 PM $ 0.0361
+0.45%
$ 3.61 billion $ 166,991
Nov 11, 4 PM $ 0.036
-0.61%
$ 3.6 billion $ 166,548
Nov 11, 3 PM $ 0.0362
+0.47%
$ 3.62 billion $ 166,938
Nov 11, 2 PM $ 0.0361
-1.88%
$ 3.6 billion $ 166,463