Volante Historical Data

VOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.00665
-0.89%
$665 million $74,525
Mar 5, 2 PM $0.00671
+0.00%
$671 million $73,888
Mar 5, 1 PM $0.00671
+0.75%
$671 million $73,314
Mar 5, 12 PM $0.00671
+0.90%
$671 million $73,591
Mar 5, 11 AM $0.00665
-0.30%
$665 million $73,085
Mar 5, 10 AM $0.00665
-0.30%
$665 million $72,475
Mar 5, 9 AM $0.00666
+0.45%
$666 million $72,504
Mar 5, 8 AM $0.00663
-0.45%
$663 million $73,022
Mar 5, 7 AM $0.0067
+1.67%
$669.99 million $72,653
Mar 5, 6 AM $0.00659
-0.90%
$659.01 million $72,943
Mar 5, 5 AM $0.00665
-0.75%
$665 million $73,974
Mar 5, 4 AM $0.0067
+1.21%
$669.99 million $73,453
Mar 5, 3 AM $0.00662
-0.90%
$662 million $72,747
Mar 5, 2 AM $0.00668
-0.30%
$667.99 million $73,198
Mar 5, 1 AM $0.0067
+0.00%
$669.99 million $73,030
Mar 5, 12 AM $0.00669
+0.45%
$668.99 million $73,354
Mar 4, 11 PM $0.00669
+0.75%
$668.99 million $72,814
Mar 4, 10 PM $0.00664
-0.30%
$664 million $72,368
Mar 4, 9 PM $0.00661
-1.34%
$661 million $72,507
Mar 4, 8 PM $0.0067
+0.45%
$669.99 million $71,418
Mar 4, 7 PM $0.00664
-1.04%
$664 million $71,749
Mar 4, 6 PM $0.00671
+0.15%
$670.99 million $71,992
Mar 4, 5 PM $0.0067
+0.30%
$669.99 million $72,592
Mar 4, 4 PM $0.00671
-0.15%
$-- $71,669
Mar 4, 1 PM $0.00662
+0.61%
$662 million $70,336
Mar 4, 12 PM $0.00669
+0.90%
$668.99 million $70,703
Mar 4, 11 AM $0.00665
+0.00%
$665 million $71,326
Mar 4, 9 AM $0.00668
-0.15%
$667.99 million $71,714
Mar 4, 8 AM $0.00662
-1.05%
$662 million $72,251
Mar 4, 7 AM $0.00667
+0.00%
$667 million $72,351
Mar 4, 6 AM $0.00666
-0.45%
$666 million $72,919
Mar 4, 5 AM $0.00669
+1.06%
$669 million $72,353
Mar 4, 4 AM $0.00667
+0.30%
$667 million $72,495
Mar 4, 3 AM $0.00667
-0.15%
$667 million $73,260
Mar 4, 2 AM $0.00667
-0.15%
$667 million $72,496
Mar 4, 1 AM $0.00668
+0.60%
$668 million $72,327
Mar 4, 12 AM $0.00668
+0.15%
$668 million $72,617
Mar 3, 11 PM $0.00669
+0.45%
$669 million $72,534
Mar 3, 10 PM $0.00666
+0.30%
$666 million $73,695
Mar 3, 9 PM $0.00665
-0.30%
$665 million $73,140
Mar 3, 8 PM $0.00666
+0.15%
$666 million $73,621
Mar 3, 7 PM $0.00665
-0.45%
$665 million $72,923
Mar 3, 6 PM $0.00667
-0.15%
$667 million $73,550
Mar 3, 5 PM $0.00669
+0.30%
$669 million $72,750
Mar 3, 4 PM $0.00668
+0.15%
$668 million $72,855
Mar 3, 3 PM $0.00667
-0.15%
$667 million $73,222
Mar 3, 2 PM $0.00668
+0.45%
$668 million $73,362
Mar 3, 1 PM $0.00663
-1.19%
$663 million $73,495
Mar 3, 12 PM $0.00671
+1.05%
$671 million $73,717
Mar 3, 11 AM $0.00664
-1.04%
$664 million $74,046