Volante Historical Data

VOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0361
-1.88%
$ 3.6 billion $ 166,463
Nov 11, 1 PM $ 0.0367
+1.74%
$ 3.67 billion $ 165,038
Nov 11, 12 PM $ 0.0361
-1.95%
$ 3.61 billion $ 165,055
Nov 11, 11 AM $ 0.0352
-2.17%
$ 3.52 billion $ 164,687
Nov 11, 10 AM $ 0.036
-2.15%
$ 3.6 billion $ 165,512
Nov 11, 9 AM $ 0.0369
+3.21%
$ 3.69 billion $ 165,079
Nov 11, 8 AM $ 0.0358
+1.48%
$ 3.58 billion $ 166,787
Nov 11, 7 AM $ 0.0353
-2.60%
$ 3.52 billion $ 167,068
Nov 11, 6 AM $ 0.035
-1.77%
$ 3.5 billion $ 167,282
Nov 11, 5 AM $ 0.034
-6.83%
$ 3.4 billion $ 166,961
Nov 11, 4 AM $ 0.0366
+0.77%
$ 3.66 billion $ 0
Nov 11, 3 AM $ 0.0363
+2.34%
$ 3.63 billion $ 156,547
Nov 11, 2 AM $ 0.0355
-3.72%
$ 3.55 billion $ 156,337
Nov 11, 1 AM $ 0.0352
-3.46%
$ 3.52 billion $ 155,027
Nov 11, 12 AM $ 0.0371
+3.40%
$ 3.71 billion $ 155,402
Nov 10, 11 PM $ 0.0359
+0.28%
$ 3.59 billion $ 154,533
Nov 10, 10 PM $ 0.0358
-3.97%
$ 3.64 billion $ 154,835
Nov 10, 9 PM $ 0.0373
-0.27%
$ 3.73 billion $ 158,995
Nov 10, 8 PM $ 0.0374
-0.05%
$ 3.74 billion $ 158,311
Nov 10, 7 PM $ 0.0374
+0.65%
$ 3.74 billion $ 160,346
Nov 10, 6 PM $ 0.0371
+0.00%
$ 3.71 billion $ 160,993
Nov 10, 5 PM $ 0.0371
+1.06%
$ 3.71 billion $ 161,286
Nov 10, 4 PM $ 0.0368
-0.41%
$ 3.67 billion $ 161,390
Nov 10, 3 PM $ 0.0369
-1.31%
$ 3.69 billion $ 161,125
Nov 10, 2 PM $ 0.0374
+0.59%
$ 3.74 billion $ 160,274
Nov 10, 1 PM $ 0.0372
+2.45%
$ 3.72 billion $ 161,073
Nov 10, 12 PM $ 0.0363
+0.61%
$ 3.63 billion $ 159,275
Nov 10, 11 AM $ 0.0361
+0.73%
$ 3.61 billion $ 159,690
Nov 10, 10 AM $ 0.0358
-4.30%
$ 3.58 billion $ 169,324
Nov 10, 3 AM $ 0.0408
+1.24%
$ 4.08 billion $ 0
Nov 10, 2 AM $ 0.0404
-4.29%
$ 4.04 billion $ 186,685
Nov 10, 1 AM $ 0.0422
-0.12%
$ 4.22 billion $ 189,070
Nov 10, 12 AM $ 0.0422
+5.02%
$ 4.22 billion $ 198,382
Nov 9, 11 PM $ 0.0408
-4.09%
$ 4.23 billion $ 0
Nov 9, 10 PM $ 0.0426
+6.67%
$ 4.25 billion $ 203,288
Nov 9, 9 PM $ 0.0399
+0.10%
$ 3.99 billion $ 198,176
Nov 9, 8 PM $ 0.0399
+0.91%
$ 3.99 billion $ 198,523
Nov 9, 7 PM $ 0.0395
+1.00%
$ 3.95 billion $ 195,895
Nov 9, 6 PM $ 0.0391
-1.11%
$ 3.91 billion $ 195,562
Nov 9, 5 PM $ 0.0396
-3.49%
$ 3.96 billion $ 195,872
Nov 9, 4 PM $ 0.041
-1.77%
$ 4.1 billion $ 194,096
Nov 9, 3 PM $ 0.0417
-1.18%
$ 4.17 billion $ 194,571
Nov 9, 2 PM $ 0.0422
+0.96%
$ 4.22 billion $ 193,848
Nov 9, 1 PM $ 0.0418
+0.29%
$ 4.18 billion $ 194,407
Nov 9, 11 AM $ 0.0431
+7.37%
$ 4.31 billion $ 189,394
Nov 9, 10 AM $ 0.0399
+12.16%
$ 3.99 billion $ 182,873
Nov 9, 4 AM $ 0.0299
+0.00%
$ 2.99 billion $ 0
Nov 9, 3 AM $ 0.0299
-1.35%
$ 2.99 billion $ 0
Nov 9, 2 AM $ 0.0303
-0.36%
$ 3.03 billion $ 166,241
Nov 9, 1 AM $ 0.0304
-3.49%
$ 3.04 billion $ 0