Volante Historical Data

VOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.00669
+0.45%
$669 million $73,267
Mar 3, 9 AM $0.00667
-0.60%
$667 million $73,303
Mar 3, 8 AM $0.00673
+0.45%
$673 million $72,875
Mar 3, 7 AM $0.00673
+0.00%
$673 million $72,635
Mar 3, 6 AM $0.00671
+1.21%
$671 million $72,329
Mar 3, 5 AM $0.00662
+0.30%
$662 million $72,854
Mar 3, 4 AM $0.00671
+0.00%
$671 million $72,061
Mar 3, 3 AM $0.00673
+0.75%
$673 million $72,089
Mar 3, 2 AM $0.00668
-0.60%
$668 million $72,887
Mar 3, 1 AM $0.0067
+0.45%
$670 million $73,298
Mar 3, 12 AM $0.00673
+0.30%
$673 million $72,610
Mar 2, 11 PM $0.00672
+0.15%
$672 million $73,407
Mar 2, 10 PM $0.00671
+0.15%
$671 million $72,824
Mar 2, 9 PM $0.0067
+0.90%
$670 million $74,028
Mar 2, 8 PM $0.00663
-0.30%
$663 million $73,743
Mar 2, 7 PM $0.00662
-1.63%
$662 million $74,416
Mar 2, 6 PM $0.00671
+0.00%
$671 million $74,239
Mar 2, 5 PM $0.00672
+0.00%
$672 million $71,516
Mar 2, 4 PM $0.00671
+0.30%
$671 million $67,043
Mar 2, 3 PM $0.00669
-0.59%
$669 million $63,074
Mar 2, 2 PM $0.00672
+0.45%
$672 million $60,663
Mar 2, 1 PM $0.00666
-0.89%
$666 million $60,382
Mar 2, 12 PM $0.00664
-1.19%
$664 million $59,815
Mar 2, 11 AM $0.00671
+0.60%
$671 million $58,416
Mar 2, 10 AM $0.00669
+0.30%
$669 million $59,286
Mar 2, 9 AM $0.00672
+0.30%
$672 million $59,219
Mar 2, 8 AM $0.00671
+0.15%
$671 million $59,283
Mar 2, 7 AM $0.00669
-0.15%
$669 million $60,093
Mar 2, 6 AM $0.0067
+0.15%
$670 million $60,117
Mar 2, 5 AM $0.00667
-0.74%
$667 million $59,985
Mar 2, 4 AM $0.0067
+0.75%
$670 million $60,641
Mar 2, 3 AM $0.00664
-1.04%
$664 million $59,577
Mar 2, 2 AM $0.0067
+0.45%
$670 million $59,165
Mar 2, 1 AM $0.00667
+0.00%
$667 million $58,720
Mar 2, 12 AM $0.00665
-0.30%
$665 million $59,615
Mar 1, 11 PM $0.00666
-0.75%
$666 million $58,850
Mar 1, 10 PM $0.0067
+0.75%
$670 million $59,009
Mar 1, 9 PM $0.00669
+0.45%
$669 million $58,867
Mar 1, 8 PM $0.00671
+0.90%
$671 million $59,590
Mar 1, 7 PM $0.00669
-0.30%
$669 million $58,908
Mar 1, 6 PM $0.00671
+0.00%
$671 million $59,742
Mar 1, 5 PM $0.00671
+0.00%
$671 million $63,025
Mar 1, 4 PM $0.00671
+0.00%
$671 million $66,598
Mar 1, 3 PM $0.00671
-0.15%
$671 million $70,135
Mar 1, 2 PM $0.00671
-2.89%
$671 million $72,058
Mar 1, 1 PM $0.00689
-0.58%
$689 million $72,876
Mar 1, 12 PM $0.0069
-0.29%
$690 million $72,704
Mar 1, 11 AM $0.00691
+0.14%
$691 million $73,886
Mar 1, 10 AM $0.00685
-0.29%
$685 million $73,588
Mar 1, 9 AM $0.00686
-0.29%
$686 million $73,318