Volante Historical Data

VOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0303
-2.57%
$ 3.03 billion $ 0
Nov 8, 11 PM $ 0.0311
+0.19%
$ 3.11 billion $ 148,713
Nov 8, 10 PM $ 0.0312
+1.40%
$ 3.12 billion $ 148,215
Nov 8, 9 PM $ 0.0308
+0.46%
$ 3.08 billion $ 149,319
Nov 8, 8 PM $ 0.0306
-0.94%
$ 3.06 billion $ 148,392
Nov 8, 7 PM $ 0.0309
+0.00%
$ 3.09 billion $ 149,778
Nov 8, 6 PM $ 0.0309
+0.16%
$ 3.09 billion $ 149,905
Nov 8, 5 PM $ 0.0309
+1.05%
$ 3.09 billion $ 149,427
Nov 8, 4 PM $ 0.0305
-0.13%
$ 3.05 billion $ 150,073
Nov 8, 3 PM $ 0.0306
-0.62%
$ 3.06 billion $ 150,252
Nov 8, 2 PM $ 0.0308
+2.40%
$ 3.08 billion $ 150,295
Nov 8, 1 PM $ 0.0315
+1.78%
$ 3.15 billion $ 150,311
Nov 8, 12 PM $ 0.031
+1.77%
$ 3.1 billion $ 149,855
Nov 8, 11 AM $ 0.0304
+0.26%
$ 3.04 billion $ 150,627
Nov 8, 7 AM $ 0.0322
-4.73%
$ 3.22 billion $ 169,062
Nov 8, 6 AM $ 0.0338
+6.12%
$ 3.38 billion $ 168,433
Nov 8, 5 AM $ 0.0319
+1.59%
$ 3.19 billion $ 166,746
Nov 8, 4 AM $ 0.0314
+0.35%
$ 3.14 billion $ 166,642
Nov 8, 3 AM $ 0.0313
+0.26%
$ 3.13 billion $ 166,035
Nov 8, 2 AM $ 0.0312
-1.05%
$ 3.12 billion $ 167,104
Nov 8, 1 AM $ 0.0315
-0.16%
$ 3.15 billion $ 168,779
Nov 8, 12 AM $ 0.0316
+1.15%
$ 3.16 billion $ 168,590
Nov 7, 11 PM $ 0.0312
-0.10%
$ 3.12 billion $ 170,280
Nov 7, 10 PM $ 0.0308
+0.16%
$ 3.08 billion $ 172,119
Nov 7, 9 PM $ 0.0308
-0.06%
$ 3.08 billion $ 173,994
Nov 7, 8 PM $ 0.0308
+1.15%
$ 3.08 billion $ 176,379
Nov 7, 7 PM $ 0.0305
-0.23%
$ 3.05 billion $ 176,876
Nov 7, 6 PM $ 0.0306
+0.33%
$ 3.06 billion $ 177,272
Nov 7, 5 PM $ 0.0306
+0.26%
$ 3.06 billion $ 177,870
Nov 7, 4 PM $ 0.0306
+0.82%
$ 3.06 billion $ 177,716
Nov 7, 3 PM $ 0.0303
-0.20%
$ 3.03 billion $ 176,153
Nov 7, 9 AM $ 0.0426
-0.95%
$ 4.26 billion $ 0
Nov 7, 8 AM $ 0.0432
+1.29%
$ 4.32 billion $ 0
Nov 7, 7 AM $ 0.0426
-0.07%
$ 4.26 billion $ 162,533
Nov 7, 6 AM $ 0.0426
+0.16%
$ 4.26 billion $ 174,379
Nov 7, 5 AM $ 0.0426
+0.09%
$ 4.26 billion $ 173,822
Nov 7, 4 AM $ 0.0425
-2.83%
$ 4.25 billion $ 174,368
Nov 7, 3 AM $ 0.0438
+4.61%
$ 4.38 billion $ 173,561
Nov 7, 2 AM $ 0.0418
-4.30%
$ 4.18 billion $ 171,991
Nov 7, 1 AM $ 0.0437
-0.09%
$ 4.37 billion $ 170,670
Nov 7, 12 AM $ 0.0438
-0.07%
$ 4.38 billion $ 169,986
Nov 6, 11 PM $ 0.0438
+4.11%
$ 4.38 billion $ 169,194
Nov 6, 10 PM $ 0.0421
-3.75%
$ 4.21 billion $ 167,617
Nov 6, 9 PM $ 0.0437
+0.92%
$ 4.37 billion $ 165,872
Nov 6, 8 PM $ 0.0433
+0.12%
$ 4.33 billion $ 165,423
Nov 6, 7 PM $ 0.0436
-0.82%
$ 4.36 billion $ 163,104
Nov 6, 6 PM $ 0.0435
-0.07%
$ 4.35 billion $ 162,678
Nov 6, 5 PM $ 0.045
+0.74%
$ 4.5 billion $ 161,686
Nov 6, 4 PM $ 0.0448
-3.05%
$ 4.48 billion $ 161,412
Nov 6, 3 PM $ 0.0469
-2.31%
$ 4.69 billion $ 161,977