Volante Historical Data

VOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00737
+0.00%
$ 737 million $ 7,403
Dec 31, 2 AM $ 0.00735
+0.00%
$ 735 million $ 7,344
Dec 31, 1 AM $ 0.00735
+0.00%
$ 735 million $ 7,344
Dec 31, 12 AM $ 0.00735
+0.00%
$ 735 million $ 7,344
Dec 30, 11 PM $ 0.00735
-1.47%
$ 735 million $ 7,344
Dec 30, 10 PM $ 0.00737
+0.00%
$ 737 million $ 7,215
Dec 30, 9 PM $ 0.00737
+0.00%
$ 737 million $ 7,206
Dec 30, 8 PM $ 0.00737
+0.00%
$ 737 million $ 7,206
Dec 30, 2 PM $ 0.00539
+0.00%
$ 539 million $ 330
Dec 30, 1 PM $ 0.00539
+0.00%
$ 539 million $ 330
Dec 30, 12 PM $ 0.00539
-0.19%
$ 539 million $ 330
Dec 30, 11 AM $ 0.0054
-0.18%
$ 540 million $ 152
Dec 30, 7 AM $ 0.00533
+0.00%
$ 533 million $ 222
Dec 30, 6 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 30, 5 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 30, 4 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 30, 3 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 30, 2 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 30, 1 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 30, 12 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 11 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 10 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 9 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 8 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 7 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 6 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 5 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 4 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 3 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 2 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 1 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 12 PM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 11 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 10 AM $ 0.00533
+0.00%
$ 533 million $ 1,008
Dec 29, 9 AM $ 0.00533
+0.00%
$ 533 million $ 1,013
Dec 29, 8 AM $ 0.00533
+0.00%
$ 533 million $ 1,013
Dec 29, 7 AM $ 0.00533
+2.50%
$ 533 million $ 1,013
Dec 29, 6 AM $ 0.0052
+0.00%
$ 520 million $ 5
Dec 29, 5 AM $ 0.0052
+0.00%
$ 520 million $ 5
Dec 29, 4 AM $ 0.0052
+0.00%
$ 520 million $ 5
Dec 29, 3 AM $ 0.0052
+0.00%
$ 520 million $ 5
Dec 29, 2 AM $ 0.0052
+0.00%
$ 520 million $ 73
Dec 29, 1 AM $ 0.0052
+0.00%
$ 520 million $ 73
Dec 29, 12 AM $ 0.0052
+0.00%
$ 520 million $ 82
Dec 28, 11 PM $ 0.0052
+0.00%
$ 520 million $ 93
Dec 28, 10 PM $ 0.0052
+0.00%
$ 520 million $ 93
Dec 28, 9 PM $ 0.0052
+0.00%
$ 520 million $ 223
Dec 28, 8 PM $ 0.0052
+0.00%
$ 520 million $ 223
Dec 28, 7 PM $ 0.0052
+0.00%
$ 520 million $ 223
Dec 28, 6 PM $ 0.0052
+0.00%
$ 520 million $ 223