Volante Historical Data

VOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.00686
-0.29%
$686 million $73,318
Mar 1, 8 AM $0.00687
-0.43%
$687 million $73,553
Mar 1, 7 AM $0.00693
+0.43%
$693 million $72,637
Mar 1, 6 AM $0.00691
-0.29%
$691 million $71,659
Mar 1, 5 AM $0.00689
-0.72%
$689 million $71,644
Mar 1, 4 AM $0.00694
+0.14%
$694 million $71,052
Mar 1, 3 AM $0.00691
-0.43%
$691 million $71,738
Mar 1, 2 AM $0.00694
-0.14%
$694 million $72,634
Mar 1, 1 AM $0.00694
+0.00%
$694 million $73,138
Mar 1, 12 AM $0.00694
+0.29%
$694 million $72,078
Feb 28, 11 PM $0.0069
-0.14%
$690 million $72,210
Feb 28, 10 PM $0.0069
+0.00%
$690 million $71,573
Feb 28, 9 PM $0.00692
+0.73%
$692 million $71,327
Feb 28, 8 PM $0.00688
-0.29%
$688 million $70,665
Feb 28, 7 PM $0.00688
-0.58%
$688 million $71,287
Feb 28, 6 PM $0.00692
+0.58%
$692 million $70,787
Feb 28, 5 PM $0.00692
+0.14%
$692 million $71,276
Feb 28, 4 PM $0.00689
-0.14%
$689 million $71,536
Feb 28, 3 PM $0.00686
-0.29%
$686 million $72,560
Feb 28, 2 PM $0.00686
-0.44%
$686 million $72,749
Feb 28, 1 PM $0.00692
+0.00%
$692 million $72,988
Feb 28, 12 PM $0.00689
+0.29%
$689 million $72,907
Feb 28, 11 AM $0.00689
+0.15%
$689 million $72,023
Feb 28, 10 AM $0.00684
-1.01%
$684 million $72,148
Feb 28, 9 AM $0.00691
+0.44%
$691 million $72,018
Feb 28, 8 AM $0.00688
-0.29%
$688 million $72,568
Feb 28, 7 AM $0.00691
+0.44%
$691 million $71,782
Feb 28, 6 AM $0.0069
-0.14%
$690 million $72,027
Feb 28, 5 AM $0.00685
-0.44%
$685 million $72,527
Feb 28, 4 AM $0.00688
+0.29%
$688 million $73,138
Feb 28, 3 AM $0.00692
+0.44%
$692 million $72,539
Feb 28, 2 AM $0.00689
-0.29%
$689 million $72,027
Feb 28, 1 AM $0.00691
+0.29%
$691 million $71,578
Feb 28, 12 AM $0.00689
+0.00%
$689 million $71,278
Feb 27, 11 PM $0.00691
+0.14%
$691 million $71,286
Feb 27, 10 PM $0.00684
-0.73%
$684 million $72,384
Feb 27, 9 PM $0.00689
-0.14%
$689 million $71,693
Feb 27, 8 PM $0.0069
+0.58%
$690 million $71,738
Feb 27, 7 PM $0.0069
+0.44%
$690 million $70,628
Feb 27, 6 PM $0.00687
-0.43%
$687 million $70,309
Feb 27, 5 PM $0.00689
+0.73%
$689 million $69,391
Feb 27, 4 PM $0.00685
-0.44%
$685 million $69,657
Feb 27, 3 PM $0.00687
-0.58%
$687 million $69,752
Feb 27, 2 PM $0.00688
-0.15%
$688 million $69,493
Feb 27, 1 PM $0.00688
-0.29%
$688 million $69,125
Feb 27, 12 PM $0.00689
+0.15%
$689 million $69,434
Feb 27, 11 AM $0.00689
-0.29%
$689 million $69,328
Feb 27, 10 AM $0.00691
+0.00%
$691 million $69,048
Feb 27, 9 AM $0.0069
-0.29%
$690 million $69,128
Feb 27, 8 AM $0.0069
-0.14%
$690 million $69,027