Volante Historical Data

VOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0469
-2.31%
$ 4.69 billion $ 161,977
Nov 6, 2 PM $ 0.0479
+6.06%
$ 4.79 billion $ 162,902
Nov 6, 1 PM $ 0.0488
+0.00%
$ 4.88 billion $ 165,817
Nov 6, 12 PM $ 0.0471
-0.04%
$ 4.71 billion $ 162,460
Nov 6, 11 AM $ 0.0486
+10.67%
$ 4.86 billion $ 160,679
Nov 6, 10 AM $ 0.0439
+4.97%
$ 4.39 billion $ 0
Nov 6, 7 AM $ 0.0404
+0.00%
$ 4.04 billion $ 146,036
Nov 6, 6 AM $ 0.0405
+0.60%
$ 4.05 billion $ 146,319
Nov 6, 5 AM $ 0.0391
-0.36%
$ 3.9 billion $ 146,773
Nov 6, 3 AM $ 0.0379
-1.51%
$ 3.78 billion $ 146,165
Nov 6, 2 AM $ 0.0384
-4.24%
$ 3.84 billion $ 145,851
Nov 6, 1 AM $ 0.0402
+0.22%
$ 4.02 billion $ 145,436
Nov 6, 12 AM $ 0.0401
+0.30%
$ 4.01 billion $ 146,804
Nov 5, 11 PM $ 0.0403
-0.20%
$ 4.03 billion $ 146,699
Nov 5, 10 PM $ 0.0404
+0.00%
$ 4.04 billion $ 147,652
Nov 5, 9 PM $ 0.0403
+0.98%
$ 4.03 billion $ 147,196
Nov 5, 8 PM $ 0.0398
+2.71%
$ 3.98 billion $ 147,019
Nov 5, 7 PM $ 0.0387
+1.74%
$ 3.87 billion $ 147,519
Nov 5, 6 PM $ 0.038
+1.17%
$ 3.8 billion $ 146,134
Nov 5, 5 PM $ 0.0395
+0.00%
$ 3.95 billion $ 145,776
Nov 5, 4 PM $ 0.0394
+1.91%
$ 3.94 billion $ 145,904
Nov 5, 3 PM $ 0.0387
-0.49%
$ 3.87 billion $ 145,298
Nov 5, 2 PM $ 0.0389
-1.25%
$ 3.88 billion $ 144,831
Nov 5, 1 PM $ 0.0395
+2.44%
$ 3.95 billion $ 144,828
Nov 5, 12 PM $ 0.0386
+2.39%
$ 3.86 billion $ 143,222
Nov 5, 11 AM $ 0.0377
+1.02%
$ 3.77 billion $ 140,384
Nov 5, 10 AM $ 0.0374
+0.05%
$ 3.74 billion $ 141,298
Nov 5, 9 AM $ 0.0374
+0.65%
$ 3.74 billion $ 142,486
Nov 5, 8 AM $ 0.0371
-0.19%
$ 3.71 billion $ 141,306
Nov 5, 7 AM $ 0.0372
+0.62%
$ 3.72 billion $ 141,458
Nov 5, 6 AM $ 0.0369
-0.43%
$ 3.69 billion $ 140,970
Nov 5, 5 AM $ 0.0371
-0.11%
$ 3.71 billion $ 140,877
Nov 5, 4 AM $ 0.037
-0.35%
$ 3.7 billion $ 140,427
Nov 5, 3 AM $ 0.0371
+0.46%
$ 3.71 billion $ 140,838
Nov 5, 2 AM $ 0.037
+0.11%
$ 3.7 billion $ 141,451
Nov 5, 1 AM $ 0.0369
+0.68%
$ 3.69 billion $ 140,907
Nov 5, 12 AM $ 0.0366
-0.68%
$ 3.66 billion $ 138,817
Nov 4, 11 PM $ 0.037
+0.38%
$ 3.7 billion $ 138,542
Nov 4, 10 PM $ 0.0367
+0.25%
$ 3.67 billion $ 137,756
Nov 4, 9 PM $ 0.0366
+0.52%
$ 3.66 billion $ 137,129
Nov 4, 8 PM $ 0.0365
-0.41%
$ 3.64 billion $ 136,287
Nov 4, 7 PM $ 0.0369
+0.27%
$ 3.69 billion $ 136,129
Nov 4, 6 PM $ 0.0369
+0.11%
$ 3.69 billion $ 136,981
Nov 4, 5 PM $ 0.0368
-0.16%
$ 3.68 billion $ 137,248
Nov 4, 4 PM $ 0.0368
+0.27%
$ 3.68 billion $ 137,590
Nov 4, 3 PM $ 0.0366
-0.54%
$ 3.66 billion $ 138,210
Nov 4, 2 PM $ 0.0368
-0.38%
$ 3.68 billion $ 138,104
Nov 4, 1 PM $ 0.0368
+0.38%
$ 3.68 billion $ 138,315
Nov 4, 12 PM $ 0.0368
-0.19%
$ 3.68 billion $ 138,315
Nov 4, 11 AM $ 0.0369
+0.22%
$ 3.69 billion $ 140,028