Volante Historical Data

VOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0369
+0.22%
$ 3.69 billion $ 140,028
Nov 4, 10 AM $ 0.0369
-0.03%
$ 3.69 billion $ 139,059
Nov 4, 9 AM $ 0.0369
+0.57%
$ 3.69 billion $ 139,681
Nov 4, 8 AM $ 0.0367
-0.49%
$ 3.67 billion $ 139,563
Nov 4, 7 AM $ 0.0369
+0.16%
$ 3.69 billion $ 138,807
Nov 4, 6 AM $ 0.0369
+0.88%
$ 3.69 billion $ 139,728
Nov 4, 5 AM $ 0.0365
-0.22%
$ 3.65 billion $ 139,166
Nov 4, 4 AM $ 0.0367
-0.19%
$ 3.66 billion $ 140,175
Nov 4, 3 AM $ 0.0367
+1.16%
$ 3.67 billion $ 139,607
Nov 4, 2 AM $ 0.0363
-0.98%
$ 3.63 billion $ 138,883
Nov 4, 1 AM $ 0.0367
-0.38%
$ 3.66 billion $ 139,674
Nov 4, 12 AM $ 0.0368
+0.33%
$ 3.68 billion $ 140,748
Nov 3, 11 PM $ 0.0369
+0.57%
$ 3.68 billion $ 140,918
Nov 3, 10 PM $ 0.0366
-0.22%
$ 3.66 billion $ 141,174
Nov 3, 9 PM $ 0.0365
+0.00%
$ 3.65 billion $ 142,052
Nov 3, 8 PM $ 0.0365
+0.00%
$ 3.65 billion $ 142,393
Nov 3, 7 PM $ 0.0365
-0.38%
$ 3.65 billion $ 142,459
Nov 3, 6 PM $ 0.0367
+0.30%
$ 3.67 billion $ 141,912
Nov 3, 5 PM $ 0.0367
-0.27%
$ 3.67 billion $ 142,645
Nov 3, 4 PM $ 0.0364
-0.60%
$ 3.64 billion $ 143,308
Nov 3, 3 PM $ 0.0366
-0.05%
$ 3.66 billion $ 142,453
Nov 3, 2 PM $ 0.0366
-0.44%
$ 3.66 billion $ 143,026
Nov 3, 1 PM $ 0.0368
+0.68%
$ 3.68 billion $ 143,142
Nov 3, 12 PM $ 0.0365
-0.52%
$ 3.65 billion $ 143,095
Nov 3, 11 AM $ 0.0367
+0.30%
$ 3.67 billion $ 142,772
Nov 3, 10 AM $ 0.0365
-0.60%
$ 3.65 billion $ 143,164
Nov 3, 9 AM $ 0.0367
+0.00%
$ 3.67 billion $ 141,663
Nov 3, 8 AM $ 0.0367
+1.05%
$ 3.67 billion $ 141,774
Nov 3, 7 AM $ 0.0367
+0.35%
$ 3.67 billion $ 142,851
Nov 3, 6 AM $ 0.0367
+0.05%
$ 3.67 billion $ 141,577
Nov 3, 5 AM $ 0.0367
-0.24%
$ 3.67 billion $ 143,383
Nov 3, 4 AM $ 0.0368
+0.25%
$ 3.68 billion $ 143,748
Nov 3, 3 AM $ 0.0367
+0.55%
$ 3.67 billion $ 144,817
Nov 3, 2 AM $ 0.0365
+0.41%
$ 3.65 billion $ 145,743
Nov 3, 1 AM $ 0.0364
-0.76%
$ 3.64 billion $ 146,106
Nov 3, 12 AM $ 0.0367
-0.05%
$ 3.67 billion $ 146,752
Nov 2, 11 PM $ 0.0368
-0.08%
$ 3.68 billion $ 146,417
Nov 2, 10 PM $ 0.0366
-0.41%
$ 3.66 billion $ 146,253
Nov 2, 9 PM $ 0.0367
+0.63%
$ 3.67 billion $ 146,068
Nov 2, 8 PM $ 0.0364
-0.08%
$ 3.64 billion $ 145,716
Nov 2, 7 PM $ 0.0365
+0.22%
$ 3.65 billion $ 145,671
Nov 2, 6 PM $ 0.0365
-0.65%
$ 3.64 billion $ 145,637
Nov 2, 5 PM $ 0.0367
+0.16%
$ 3.67 billion $ 146,100
Nov 2, 4 PM $ 0.0367
+0.47%
$ 3.67 billion $ 145,162
Nov 2, 3 PM $ 0.0365
-0.76%
$ 3.64 billion $ 145,607
Nov 2, 2 PM $ 0.0367
+0.11%
$ 3.67 billion $ 144,441
Nov 2, 1 PM $ 0.0368
+0.08%
$ 3.68 billion $ 144,214
Nov 2, 12 PM $ 0.0368
+0.90%
$ 3.68 billion $ 144,169
Nov 2, 11 AM $ 0.0368
+0.35%
$ 3.68 billion $ 144,012
Nov 2, 10 AM $ 0.0367
-0.11%
$ 3.68 billion $ 143,817