Volante Historical Data

VOL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.0069
-0.14%
$690 million $69,027
Feb 27, 7 AM $0.00687
+0.44%
$687 million $70,549
Feb 27, 6 AM $0.00686
-0.58%
$686 million $70,432
Feb 27, 5 AM $0.0069
+0.29%
$690 million $70,239
Feb 27, 4 AM $0.00688
-0.15%
$688 million $69,233
Feb 27, 3 AM $0.0069
+0.44%
$690 million $70,373
Feb 27, 2 AM $0.00688
-0.14%
$688 million $69,688
Feb 27, 1 AM $0.00689
-0.29%
$688.99 million $69,921
Feb 27, 12 AM $0.00691
+0.14%
$690.98 million $70,569
Feb 26, 11 PM $0.00688
+0.44%
$687.99 million $70,211
Feb 26, 10 PM $0.00685
-0.44%
$684.99 million $69,563
Feb 26, 9 PM $0.0069
+0.43%
$689.98 million $69,672
Feb 26, 8 PM $0.00686
-0.15%
$686.03 million $69,347
Feb 26, 7 PM $0.0069
+0.29%
$690.02 million $70,427
Feb 26, 6 PM $0.00687
-0.29%
$687.02 million $70,886
Feb 26, 5 PM $0.00688
+0.00%
$688.02 million $71,760
Feb 26, 4 PM $0.00692
-0.14%
$692.01 million $71,772
Feb 26, 3 PM $0.00685
-1.01%
$685.03 million $70,687
Feb 26, 2 PM $0.00692
+1.31%
$692.01 million $71,114
Feb 26, 1 PM $0.00683
-1.16%
$683.03 million $71,720
Feb 26, 12 PM $0.00691
+0.29%
$691.01 million $70,954
Feb 26, 11 AM $0.0069
-0.29%
$690.02 million $71,623
Feb 26, 10 AM $0.00692
+0.00%
$692.01 million $72,019
Feb 26, 9 AM $0.00692
+0.87%
$692.01 million $72,440
Feb 26, 8 AM $0.00688
-0.14%
$688.02 million $71,939
Feb 26, 7 AM $0.00689
+0.44%
$689.02 million $71,504
Feb 26, 6 AM $0.00691
-0.14%
$691.01 million $72,059
Feb 26, 5 AM $0.00691
-0.29%
$690.98 million $71,160
Feb 26, 4 AM $0.00693
+0.87%
$692.99 million $72,308
Feb 26, 3 AM $0.00687
+0.00%
$687 million $71,996
Feb 26, 2 AM $0.00687
-1.01%
$687 million $72,229
Feb 26, 1 AM $0.00694
+0.43%
$693.99 million $72,405
Feb 26, 12 AM $0.00691
+0.58%
$691 million $71,924
Feb 25, 11 PM $0.00694
+0.43%
$694 million $71,246
Feb 25, 10 PM $0.00691
-0.29%
$691 million $71,331
Feb 25, 9 PM $0.00693
-0.29%
$693 million $72,288
Feb 25, 8 PM $0.00695
+0.29%
$695 million $72,966
Feb 25, 7 PM $0.00687
-0.87%
$687 million $71,885
Feb 25, 6 PM $0.00694
+0.43%
$694 million $71,266
Feb 25, 5 PM $0.00687
-0.72%
$687 million $71,168
Feb 25, 4 PM $0.00692
-0.14%
$692 million $70,676
Feb 25, 3 PM $0.00686
-1.15%
$686 million $71,922
Feb 25, 2 PM $0.00694
+0.43%
$694 million $71,224
Feb 25, 1 PM $0.00688
-0.29%
$688 million $71,580
Feb 25, 12 PM $0.0069
+0.15%
$690 million $72,364
Feb 25, 11 AM $0.00693
+0.14%
$693 million $72,845
Feb 25, 10 AM $0.00686
-0.58%
$686 million $72,343
Feb 25, 9 AM $0.00684
+0.00%
$684 million $73,110
Feb 25, 8 AM $0.00694
+0.14%
$694 million $73,017
Feb 25, 7 AM $0.00693
+0.14%
$693 million $72,549