Volante Historical Data

VOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0367
-0.11%
$ 3.68 billion $ 143,817
Nov 2, 9 AM $ 0.0367
+0.05%
$ 3.67 billion $ 145,700
Nov 2, 8 AM $ 0.0368
+0.00%
$ 3.68 billion $ 145,825
Nov 2, 7 AM $ 0.0368
+0.74%
$ 3.68 billion $ 146,408
Nov 2, 6 AM $ 0.0365
+0.14%
$ 3.65 billion $ 146,542
Nov 2, 5 AM $ 0.0366
+0.19%
$ 3.66 billion $ 146,213
Nov 2, 4 AM $ 0.0363
-1.14%
$ 3.63 billion $ 145,753
Nov 2, 3 AM $ 0.0368
+0.00%
$ 3.68 billion $ 144,774
Nov 2, 2 AM $ 0.0367
+0.08%
$ 3.67 billion $ 144,343
Nov 2, 1 AM $ 0.0366
+0.00%
$ 3.66 billion $ 143,048
Nov 2, 12 AM $ 0.0366
-0.38%
$ 3.66 billion $ 143,328
Nov 1, 11 PM $ 0.0367
-0.22%
$ 3.67 billion $ 142,176
Nov 1, 10 PM $ 0.0368
+0.08%
$ 3.68 billion $ 141,870
Nov 1, 9 PM $ 0.0367
+0.52%
$ 3.67 billion $ 141,587
Nov 1, 8 PM $ 0.0364
-1.14%
$ 3.64 billion $ 143,263
Nov 1, 7 PM $ 0.0362
-1.09%
$ 3.62 billion $ 142,907
Nov 1, 6 PM $ 0.0366
+0.08%
$ 3.66 billion $ 142,720
Nov 1, 5 PM $ 0.0361
-1.26%
$ 3.61 billion $ 141,292
Nov 1, 4 PM $ 0.0366
+1.05%
$ 3.66 billion $ 139,921
Nov 1, 3 PM $ 0.0362
+0.11%
$ 3.62 billion $ 140,106
Nov 1, 2 PM $ 0.0362
+0.14%
$ 3.62 billion $ 140,352
Nov 1, 1 PM $ 0.0363
+0.06%
$ 3.63 billion $ 139,154
Nov 1, 12 PM $ 0.0363
+0.33%
$ 3.63 billion $ 140,037
Nov 1, 11 AM $ 0.0361
-0.41%
$ 3.61 billion $ 139,857
Nov 1, 10 AM $ 0.0362
+1.57%
$ 3.62 billion $ 140,513
Nov 1, 9 AM $ 0.0357
+0.54%
$ 3.57 billion $ 138,876
Nov 1, 8 AM $ 0.0353
+0.06%
$ 3.53 billion $ 138,240
Nov 1, 7 AM $ 0.0353
-0.56%
$ 3.53 billion $ 137,339
Nov 1, 6 AM $ 0.0354
+0.17%
$ 3.54 billion $ 137,586
Nov 1, 5 AM $ 0.0354
-0.08%
$ 3.54 billion $ 136,856
Nov 1, 4 AM $ 0.0355
-0.03%
$ 3.55 billion $ 136,505
Nov 1, 3 AM $ 0.0353
-0.28%
$ 3.53 billion $ 138,573
Nov 1, 2 AM $ 0.0354
+0.17%
$ 3.54 billion $ 137,940
Nov 1, 1 AM $ 0.0354
+0.06%
$ 3.54 billion $ 137,646
Nov 1, 12 AM $ 0.0353
+0.51%
$ 3.53 billion $ 136,896
Download