Volante Historical Data

VOL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00693
+0.14%
$693 million $72,549
Feb 25, 6 AM $0.00692
+0.29%
$692 million $72,321
Feb 25, 5 AM $0.00693
+0.43%
$693 million $72,885
Feb 25, 4 AM $0.0069
-0.86%
$690 million $71,951
Feb 25, 3 AM $0.00696
+0.00%
$696 million $71,672
Feb 25, 2 AM $0.00696
+0.87%
$696 million $72,206
Feb 25, 1 AM $0.00695
+0.00%
$695 million $72,878
Feb 25, 12 AM $0.00695
+0.43%
$695 million $72,839
Feb 24, 11 PM $0.00692
-0.43%
$692 million $73,411
Feb 24, 10 PM $0.00695
+0.29%
$695 million $73,539
Feb 24, 9 PM $0.00693
+0.00%
$693 million $73,364
Feb 24, 8 PM $0.00693
+0.58%
$693 million $72,896
Feb 24, 7 PM $0.00689
-0.72%
$689 million $73,415
Feb 24, 6 PM $0.00692
+0.29%
$692 million $74,290
Feb 24, 5 PM $0.00693
+0.29%
$693 million $73,361
Feb 24, 4 PM $0.00687
-0.87%
$687 million $72,589
Feb 24, 3 PM $0.00691
+0.00%
$691 million $71,925
Feb 24, 2 PM $0.00694
+0.00%
$694 million $71,723
Feb 24, 1 PM $0.00694
+0.43%
$694 million $71,456
Feb 24, 12 PM $0.00686
-1.15%
$686 million $71,766
Feb 24, 11 AM $0.00694
+0.14%
$694 million $71,496
Feb 24, 10 AM $0.00693
+0.14%
$693 million $71,486
Feb 24, 9 AM $0.00692
-0.43%
$692 million $70,849
Feb 24, 8 AM $0.00695
+0.00%
$695 million $71,084
Feb 24, 7 AM $0.00695
+0.72%
$695 million $70,510
Feb 24, 6 AM $0.00695
+0.00%
$695 million $70,127
Feb 24, 5 AM $0.00691
+0.29%
$691 million $69,781
Feb 24, 4 AM $0.00689
+0.15%
$689 million $70,213
Feb 24, 3 AM $0.00687
-0.15%
$687 million $70,605
Feb 24, 2 AM $0.00689
+0.29%
$689 million $70,360
Feb 24, 1 AM $0.00695
+0.43%
$695 million $69,177
Feb 24, 12 AM $0.00692
-0.14%
$692 million $69,477
Feb 23, 11 PM $0.00693
+0.29%
$693 million $69,856
Feb 23, 10 PM $0.00687
-0.72%
$687 million $69,978
Feb 23, 9 PM $0.00692
+0.00%
$692 million $69,274
Feb 23, 8 PM $0.0069
-0.43%
$690 million $70,134
Feb 23, 7 PM $0.00693
+0.00%
$693 million $70,002
Feb 23, 6 PM $0.00693
+0.29%
$693 million $70,018
Feb 23, 5 PM $0.00691
-0.29%
$691 million $70,480
Feb 23, 4 PM $0.00693
+1.32%
$693 million $70,671
Feb 23, 3 PM $0.00684
-1.30%
$684 million $70,456
Feb 23, 2 PM $0.00693
+0.43%
$693 million $70,898
Feb 23, 1 PM $0.0069
+0.29%
$690 million $70,200
Feb 23, 12 PM $0.00688
-0.58%
$688 million $68,175
Feb 23, 11 AM $0.00692
+0.00%
$687 million $68,361
Feb 23, 10 AM $0.00694
+0.14%
$694 million $68,271
Feb 23, 9 AM $0.00693
+0.73%
$693 million $68,545
Feb 23, 8 AM $0.00688
-0.58%
$688 million $68,530
Feb 23, 7 AM $0.00692
-0.43%
$692 million $69,696
Feb 23, 6 AM $0.00695
+1.02%
$695 million $70,379