Volante Historical Data

VOL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.00695
+1.02%
$695 million $70,379
Feb 23, 5 AM $0.00695
+0.43%
$695 million $70,709
Feb 23, 4 AM $0.00693
-0.14%
$693 million $71,117
Feb 23, 3 AM $0.00694
+0.14%
$694 million $71,170
Feb 23, 2 AM $0.00693
+0.29%
$693 million $71,810
Feb 23, 1 AM $0.00692
-0.57%
$692 million $71,815
Feb 23, 12 AM $0.00696
+0.58%
$696 million $71,477
Feb 22, 11 PM $0.00691
-0.14%
$691 million $71,273
Feb 22, 10 PM $0.00689
-1.01%
$689 million $70,946
Feb 22, 9 PM $0.00694
+0.00%
$694 million $70,820
Feb 22, 8 PM $0.00694
+0.58%
$694 million $70,187
Feb 22, 7 PM $0.00694
+0.00%
$694 million $70,229
Feb 22, 6 PM $0.00691
-0.29%
$691 million $70,686
Feb 22, 5 PM $0.00693
+0.14%
$693 million $71,256
Feb 22, 4 PM $0.00692
+0.44%
$692 million $72,733
Feb 22, 3 PM $0.00689
+0.15%
$689 million $73,156
Feb 22, 2 PM $0.00687
-0.58%
$687 million $72,887
Feb 22, 1 PM $0.00691
+1.02%
$691 million $73,607
Feb 22, 12 PM $0.00692
+0.29%
$692 million $74,703
Feb 22, 11 AM $0.00689
+0.00%
$689 million $74,904
Feb 22, 10 AM $0.00689
+0.15%
$689 million $75,366
Feb 22, 9 AM $0.00688
-0.15%
$688 million $75,458
Feb 22, 8 AM $0.00689
-0.43%
$689 million $75,463
Feb 22, 7 AM $0.0069
+0.29%
$690 million $76,164
Feb 22, 6 AM $0.00687
-0.87%
$687 million $75,836
Feb 22, 5 AM $0.00688
-0.86%
$688 million $76,365
Feb 22, 4 AM $0.00692
-0.29%
$692 million $75,742
Feb 22, 3 AM $0.00694
-0.14%
$694 million $75,249
Feb 22, 2 AM $0.00691
+0.14%
$691 million $75,299
Feb 22, 1 AM $0.00692
-0.43%
$692 million $74,820
Feb 22, 12 AM $0.00695
+0.14%
$695 million $75,479
Feb 21, 11 PM $0.00687
-0.58%
$687 million $75,502
Feb 21, 10 PM $0.00695
+0.58%
$695 million $75,228
Feb 21, 9 PM $0.00695
+1.02%
$695 million $76,061
Feb 21, 8 PM $0.00691
-0.14%
$691 million $76,329
Feb 21, 7 PM $0.00693
+0.58%
$693 million $76,538
Feb 21, 6 PM $0.00691
-0.29%
$691 million $75,586
Feb 21, 5 PM $0.00694
+0.87%
$694 million $75,498
Feb 21, 4 PM $0.00691
-0.43%
$691 million $74,093
Feb 21, 3 PM $0.00694
+0.00%
$694 million $73,402
Feb 21, 2 PM $0.00693
+0.73%
$693 million $73,433
Feb 21, 1 PM $0.00689
+0.15%
$689 million $73,074
Feb 21, 12 PM $0.00689
-0.72%
$689 million $73,396
Feb 21, 11 AM $0.00694
+0.14%
$694 million $72,486
Feb 21, 10 AM $0.00692
-0.43%
$692 million $72,809
Feb 21, 9 AM $0.00695
+0.14%
$695 million $72,602
Feb 21, 8 AM $0.00693
+0.14%
$693 million $72,095
Feb 21, 7 AM $0.00692
-0.14%
$692 million $72,747
Feb 21, 6 AM $0.00693
+0.00%
$693 million $72,032
Feb 21, 5 AM $0.00693
-0.14%
$693 million $71,582