Volante Historical Data

VOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0121
-0.17%
$ 1.21 billion $ 31,047
Dec 18, 3 AM $ 0.0126
+0.80%
$ 1.26 billion $ 32,445
Dec 18, 2 AM $ 0.0119
+0.00%
$ 1.19 billion $ 30,159
Dec 18, 1 AM $ 0.0119
+0.00%
$ 1.19 billion $ 33,118
Dec 18, 12 AM $ 0.0119
+0.00%
$ 1.19 billion $ 37,083
Dec 17, 11 PM $ 0.0119
+0.00%
$ 1.19 billion $ 41,117
Dec 17, 10 PM $ 0.0119
+0.00%
$ 1.19 billion $ 46,686
Dec 17, 4 PM $ 0.0136
+0.00%
$ 1.36 billion $ 95,455
Dec 17, 3 PM $ 0.0138
+2.97%
$ 1.38 billion $ 97,547
Dec 17, 2 PM $ 0.0138
-5.82%
$ 1.38 billion $ 114,005
Dec 17, 1 PM $ 0.0146
+0.00%
$ 1.46 billion $ 114,807
Dec 17, 12 PM $ 0.0146
+2.53%
$ 1.46 billion $ 121,382
Dec 17, 11 AM $ 0.0142
-0.35%
$ 1.42 billion $ 128,435
Dec 17, 10 AM $ 0.0143
+0.00%
$ 1.42 billion $ 133,385
Dec 17, 9 AM $ 0.0143
-0.77%
$ 1.42 billion $ 136,447
Dec 17, 8 AM $ 0.0144
+0.00%
$ 1.44 billion $ 136,821
Dec 17, 7 AM $ 0.0144
+0.70%
$ 1.44 billion $ 138,487
Dec 17, 6 AM $ 0.0143
-5.00%
$ 1.43 billion $ 142,722
Dec 17, 5 AM $ 0.0152
-0.20%
$ 1.52 billion $ 145,354
Dec 17, 4 AM $ 0.0152
+0.20%
$ 1.52 billion $ 145,719
Dec 17, 3 AM $ 0.0152
+0.66%
$ 1.52 billion $ 146,417
Dec 17, 2 AM $ 0.0151
+0.33%
$ 1.51 billion $ 146,722
Dec 17, 1 AM $ 0.0151
-0.46%
$ 1.51 billion $ 147,097
Dec 17, 12 AM $ 0.0152
+1.13%
$ 1.52 billion $ 147,082
Dec 16, 11 PM $ 0.0151
-0.40%
$ 1.5 billion $ 149,435
Dec 16, 10 PM $ 0.0153
-0.84%
$ 1.53 billion $ 150,004
Dec 16, 9 PM $ 0.0161
+0.37%
$ 1.61 billion $ 158,469
Dec 16, 8 PM $ 0.0161
+5.16%
$ 1.61 billion $ 156,960
Dec 16, 7 PM $ 0.0151
+7.56%
$ 1.51 billion $ 150,852
Dec 16, 6 PM $ 0.014
+0.29%
$ 1.4 billion $ 142,327
Dec 16, 5 PM $ 0.0141
+1.22%
$ 1.41 billion $ 137,002
Dec 16, 4 PM $ 0.014
+0.21%
$ 1.4 billion $ 128,196
Dec 16, 3 PM $ 0.0142
-3.93%
$ 1.42 billion $ 118,887
Dec 16, 2 PM $ 0.0148
+0.07%
$ 1.48 billion $ 101,124
Dec 16, 1 PM $ 0.0148
+0.54%
$ 1.48 billion $ 93,905
Dec 16, 12 PM $ 0.0148
+0.00%
$ 1.48 billion $ 92,210
Dec 16, 11 AM $ 0.0145
-1.09%
$ 1.45 billion $ 85,886
Dec 16, 10 AM $ 0.0146
+3.54%
$ 1.46 billion $ 81,058
Dec 16, 9 AM $ 0.0141
-0.35%
$ 1.41 billion $ 80,350
Dec 16, 8 AM $ 0.0142
-3.34%
$ 1.42 billion $ 80,186
Dec 16, 7 AM $ 0.0147
-0.47%
$ 1.47 billion $ 78,753
Dec 16, 6 AM $ 0.0148
-1.14%
$ 1.48 billion $ 77,601
Dec 16, 5 AM $ 0.0143
+0.78%
$ 1.43 billion $ 74,266
Dec 16, 4 AM $ 0.0141
-2.83%
$ 1.41 billion $ 69,493
Dec 16, 3 AM $ 0.0145
-1.50%
$ 1.45 billion $ 69,615
Dec 16, 2 AM $ 0.0147
-1.94%
$ 1.47 billion $ 68,021
Dec 16, 1 AM $ 0.0149
+1.98%
$ 1.49 billion $ 70,146
Dec 16, 12 AM $ 0.0143
-1.51%
$ 1.43 billion $ 78,866
Dec 15, 11 PM $ 0.0147
+2.02%
$ 1.47 billion $ 74,066
Dec 15, 10 PM $ 0.0148
+1.85%
$ 1.48 billion $ 74,009