Volante Historical Data

VOL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.00693
-0.14%
$693 million $71,582
Feb 21, 4 AM $0.00691
+0.44%
$691 million $72,117
Feb 21, 3 AM $0.00689
-0.14%
$689 million $72,235
Feb 21, 2 AM $0.0069
+0.29%
$690 million $71,791
Feb 21, 1 AM $0.00686
-0.72%
$686 million $72,349
Feb 21, 12 AM $0.00691
+0.44%
$691 million $71,155
Feb 20, 11 PM $0.00687
-0.15%
$687 million $70,689
Feb 20, 10 PM $0.00694
+0.14%
$694 million $71,689
Feb 20, 9 PM $0.00693
+0.00%
$693 million $70,912
Feb 20, 8 PM $0.00693
+0.00%
$693 million $70,614
Feb 20, 7 PM $0.00691
+0.00%
$691 million $70,092
Feb 20, 6 PM $0.00688
+0.00%
$688 million $70,633
Feb 20, 5 PM $0.00689
-0.72%
$689 million $70,347
Feb 20, 4 PM $0.00692
+0.00%
$692 million $71,506
Feb 20, 3 PM $0.00692
-0.29%
$692 million $71,988
Feb 20, 2 PM $0.00694
+0.73%
$694 million $71,296
Feb 20, 1 PM $0.00691
-0.29%
$691 million $71,919
Feb 20, 12 PM $0.0069
-0.58%
$690 million $71,229
Feb 20, 11 AM $0.00692
-0.43%
$692 million $71,156
Feb 20, 10 AM $0.00694
+0.14%
$694 million $71,043
Feb 20, 9 AM $0.00693
-0.43%
$693 million $71,459
Feb 20, 8 AM $0.00695
+0.29%
$695 million $73,044
Feb 20, 7 AM $0.00693
-0.29%
$693 million $71,223
Feb 20, 6 AM $0.00694
+0.87%
$694 million $72,340
Feb 20, 5 AM $0.00687
-0.15%
$687 million $72,282
Feb 20, 4 AM $0.00688
-0.29%
$688 million $71,922
Feb 20, 3 AM $0.00689
-0.86%
$689 million $72,340
Feb 20, 2 AM $0.00692
+0.14%
$692 million $73,273
Feb 20, 1 AM $0.0069
+0.29%
$690 million $73,421
Feb 20, 12 AM $0.00691
+0.00%
$691 million $74,026
Feb 19, 11 PM $0.00691
-0.43%
$691 million $73,761
Feb 19, 10 PM $0.00692
-0.29%
$692 million $73,525
Feb 19, 9 PM $0.00694
-0.14%
$694 million $74,041
Feb 19, 8 PM $0.00693
+0.29%
$693 million $74,142
Feb 19, 7 PM $0.00694
-0.14%
$694 million $75,083
Feb 19, 6 PM $0.00695
+0.43%
$695 million $75,272
Feb 19, 5 PM $0.00695
+0.87%
$695 million $75,624
Feb 19, 4 PM $0.00692
+0.29%
$692 million $75,746
Feb 19, 3 PM $0.00691
+0.73%
$691 million $75,859
Feb 19, 2 PM $0.00692
-0.29%
$692 million $75,414
Feb 19, 1 PM $0.00694
+0.43%
$694 million $74,715
Feb 19, 12 PM $0.00694
+0.00%
$694 million $75,172
Feb 19, 11 AM $0.00694
+0.14%
$694 million $76,001
Feb 19, 10 AM $0.00694
+0.87%
$694 million $76,028
Feb 19, 9 AM $0.00693
+1.17%
$693 million $75,559
Feb 19, 8 AM $0.00694
+0.73%
$694 million $74,470
Feb 19, 7 AM $0.00694
+0.43%
$694 million $75,336
Feb 19, 6 AM $0.00691
+0.29%
$691 million $75,102
Feb 19, 5 AM $0.00689
+0.15%
$689 million $75,295
Feb 19, 4 AM $0.00687
-0.72%
$687 million $76,016