Volante Historical Data

VOL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.00687
-0.72%
$687 million $76,016
Feb 19, 3 AM $0.00689
-0.29%
$689 million $75,381
Feb 19, 2 AM $0.00695
+0.72%
$695 million $74,851
Feb 19, 1 AM $0.0069
-0.14%
$690 million $75,407
Feb 19, 12 AM $0.00689
+0.44%
$689 million $75,981
Feb 18, 11 PM $0.00686
-1.29%
$691 million $76,475
Feb 18, 10 PM $0.00693
+0.00%
$693 million $76,136
Feb 18, 9 PM $0.00687
-0.29%
$687 million $76,459
Feb 18, 8 PM $0.00689
+0.44%
$689 million $75,769
Feb 18, 7 PM $0.00686
-1.01%
$686 million $75,001
Feb 18, 6 PM $0.00691
+0.00%
$694 million $73,630
Feb 18, 5 PM $0.00691
-0.58%
$691 million $73,511
Feb 18, 4 PM $0.00692
+0.44%
$692 million $71,494
Feb 18, 3 PM $0.00692
+0.00%
$692 million $70,383
Feb 18, 2 PM $0.00691
+0.00%
$691 million $71,860
Feb 18, 1 PM $0.00691
-0.43%
$691 million $71,836
Feb 18, 12 PM $0.00694
+0.73%
$694 million $72,112
Feb 18, 11 AM $0.00689
-0.43%
$689 million $72,046
Feb 18, 10 AM $0.00692
+1.02%
$692 million $71,189
Feb 18, 9 AM $0.00691
-0.14%
$691 million $71,505
Feb 18, 8 AM $0.00692
-0.14%
$692 million $71,905
Feb 18, 7 AM $0.00693
+1.32%
$693 million $70,824
Feb 18, 6 AM $0.00694
+0.73%
$694 million $71,525
Feb 18, 5 AM $0.00689
-0.86%
$689 million $71,399
Feb 18, 4 AM $0.00695
+0.58%
$695 million $71,051
Feb 18, 3 AM $0.00691
-0.58%
$691 million $71,303
Feb 18, 2 AM $0.00684
-0.44%
$684 million $71,839
Feb 18, 1 AM $0.00687
-1.15%
$687 million $70,921
Feb 18, 12 AM $0.00695
+0.58%
$695 million $70,558
Feb 17, 11 PM $0.00689
-0.62%
$689 million $70,681
Feb 17, 10 PM $0.00691
-0.44%
$691.29 million $70,443
Feb 17, 9 PM $0.00694
+0.14%
$694.05 million $70,304
Feb 17, 8 PM $0.00692
+0.19%
$692.36 million $68,349
Feb 17, 7 PM $0.00691
-5.03%
$691.39 million $65,472
Feb 17, 6 PM $0.00728
+0.00%
$728.01 million $1,112
Feb 17, 5 PM $0.00695
-0.14%
$694.63 million $60,241
Feb 17, 4 PM $0.00694
-4.72%
$693.67 million $57,782
Feb 17, 3 PM $0.00695
-0.01%
$694.69 million $54,899
Feb 17, 2 PM $0.00728
+0.00%
$728.01 million $1,112
Feb 17, 1 PM $0.00728
+0.00%
$728.01 million $1,112
Feb 17, 12 PM $0.00728
+0.00%
$728.01 million $1,112
Feb 17, 11 AM $0.00728
+0.00%
$728.01 million $1,112
Feb 17, 10 AM $0.00693
-4.79%
$693.11 million $35,984
Feb 17, 9 AM $0.00728
+1.48%
$728.01 million $1,112
Feb 17, 8 AM $0.00717
-0.27%
$717.41 million $30,019
Feb 17, 7 AM $0.00719
-0.14%
$719.36 million $27,582
Feb 17, 6 AM $0.0072
+0.52%
$720.38 million $23,728
Feb 17, 5 AM $0.00717
-0.14%
$716.66 million $21,439
Feb 17, 4 AM $0.00715
-0.92%
$714.87 million $19,018
Feb 17, 3 AM $0.00721
-0.01%
$721.49 million $16,865