Volante Historical Data

VOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0147
+2.02%
$ 1.47 billion $ 74,066
Dec 15, 10 PM $ 0.0148
+1.85%
$ 1.48 billion $ 74,009
Dec 15, 9 PM $ 0.0151
-0.13%
$ 1.51 billion $ 62,903
Dec 15, 8 PM $ 0.0152
+0.00%
$ 1.52 billion $ 68,608
Dec 15, 7 PM $ 0.0152
+0.00%
$ 1.52 billion $ 74,737
Dec 15, 6 PM $ 0.0152
+0.86%
$ 1.52 billion $ 80,893
Dec 15, 5 PM $ 0.015
-0.33%
$ 1.5 billion $ 86,348
Dec 15, 4 PM $ 0.0151
-1.69%
$ 1.51 billion $ 94,575
Dec 15, 3 PM $ 0.0153
+3.94%
$ 1.53 billion $ 101,338
Dec 15, 2 PM $ 0.0147
+0.75%
$ 1.47 billion $ 107,118
Dec 15, 1 PM $ 0.0146
+0.41%
$ 1.46 billion $ 114,044
Dec 15, 7 AM $ 0.0136
+1.42%
$ 1.36 billion $ 147,408
Dec 15, 6 AM $ 0.0134
-6.82%
$ 1.34 billion $ 149,478
Dec 15, 5 AM $ 0.0144
+0.00%
$ 1.44 billion $ 153,955
Dec 14, 11 PM $ 0.0168
-3.34%
$ 1.68 billion $ 152,471
Dec 14, 10 PM $ 0.0175
-0.23%
$ 1.74 billion $ 151,681
Dec 14, 9 PM $ 0.0175
+0.46%
$ 1.75 billion $ 152,231
Dec 14, 8 PM $ 0.0174
-0.11%
$ 1.74 billion $ 152,889
Dec 14, 7 PM $ 0.0174
-0.29%
$ 1.74 billion $ 152,500
Dec 14, 6 PM $ 0.0175
-0.06%
$ 1.75 billion $ 152,518
Dec 14, 5 PM $ 0.0176
+0.34%
$ 1.76 billion $ 152,365
Dec 14, 4 PM $ 0.0175
-0.28%
$ 1.75 billion $ 152,089
Dec 14, 3 PM $ 0.0176
-1.84%
$ 1.76 billion $ 151,644
Dec 14, 2 PM $ 0.0179
-7.11%
$ 1.79 billion $ 151,272
Dec 14, 1 PM $ 0.0198
+0.00%
$ 1.98 billion $ 154,665
Dec 14, 12 PM $ 0.0196
+0.51%
$ 1.96 billion $ 163,127
Dec 14, 11 AM $ 0.0196
-0.36%
$ 1.96 billion $ 168,926
Dec 14, 10 AM $ 0.0196
-0.76%
$ 1.96 billion $ 172,307
Dec 14, 9 AM $ 0.0198
+0.87%
$ 1.98 billion $ 174,409
Dec 14, 8 AM $ 0.0198
+1.38%
$ 1.98 billion $ 175,413
Dec 14, 7 AM $ 0.0196
-1.86%
$ 1.95 billion $ 174,906
Dec 14, 6 AM $ 0.0198
+5.82%
$ 1.98 billion $ 175,912
Dec 14, 5 AM $ 0.019
+0.00%
$ 1.9 billion $ 175,353
Dec 14, 4 AM $ 0.0189
-4.16%
$ 1.89 billion $ 174,908
Dec 14, 12 AM $ 0.0206
-0.10%
$ 2.06 billion $ 183,048
Dec 13, 11 PM $ 0.0206
-0.29%
$ 2.06 billion $ 183,084
Dec 13, 10 PM $ 0.0198
+0.30%
$ 1.98 billion $ 184,111
Dec 13, 8 PM $ 0.0198
+0.25%
$ 1.98 billion $ 181,469
Dec 13, 1 PM $ 0.0219
-2.97%
$ 2.19 billion $ 182,733
Dec 13, 12 PM $ 0.0221
-0.49%
$ 2.21 billion $ 166,464
Dec 13, 11 AM $ 0.0223
-0.40%
$ 2.23 billion $ 166,796
Dec 13, 10 AM $ 0.022
+3.62%
$ 2.2 billion $ 163,021
Dec 13, 9 AM $ 0.0216
-2.26%
$ 2.16 billion $ 160,383
Dec 13, 8 AM $ 0.022
-0.36%
$ 2.2 billion $ 159,963
Dec 13, 7 AM $ 0.0221
+0.09%
$ 2.21 billion $ 168,858
Dec 13, 6 AM $ 0.022
+0.05%
$ 2.2 billion $ 162,820
Dec 13, 5 AM $ 0.0212
-0.94%
$ 2.12 billion $ 156,912
Dec 13, 4 AM $ 0.0214
+0.28%
$ 2.14 billion $ 154,441
Dec 13, 3 AM $ 0.0214
+1.76%
$ 2.14 billion $ 153,323
Dec 13, 2 AM $ 0.0216
+2.12%
$ 2.16 billion $ 151,770