Volante Historical Data

VOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0216
+2.12%
$ 2.16 billion $ 151,770
Dec 13, 1 AM $ 0.0215
+0.19%
$ 2.15 billion $ 146,054
Dec 13, 12 AM $ 0.0225
+5.14%
$ 2.25 billion $ 145,086
Dec 12, 11 PM $ 0.021
-4.36%
$ 2.1 billion $ 138,922
Dec 12, 10 PM $ 0.022
+0.27%
$ 2.2 billion $ 132,254
Dec 12, 9 PM $ 0.022
-0.23%
$ 2.2 billion $ 125,618
Dec 12, 8 PM $ 0.0221
-0.18%
$ 2.21 billion $ 119,808
Dec 12, 7 PM $ 0.0221
-0.23%
$ 2.21 billion $ 113,831
Dec 12, 6 PM $ 0.0222
+0.05%
$ 2.22 billion $ 106,157
Dec 12, 5 PM $ 0.0225
+3.22%
$ 2.24 billion $ 99,548
Dec 12, 4 PM $ 0.0217
-4.36%
$ 2.17 billion $ 91,131
Dec 12, 3 PM $ 0.0227
+0.31%
$ 2.27 billion $ 82,937
Dec 12, 2 PM $ 0.0226
+0.04%
$ 2.26 billion $ 76,103
Dec 12, 1 PM $ 0.0208
-0.29%
$ 2.08 billion $ 63,464
Dec 12, 12 PM $ 0.0208
-0.19%
$ 2.08 billion $ 63,389
Dec 12, 11 AM $ 0.0209
+0.63%
$ 2.09 billion $ 61,912
Dec 12, 10 AM $ 0.0208
-0.62%
$ 2.08 billion $ 62,119
Dec 12, 9 AM $ 0.0209
+6.14%
$ 2 billion $ 62,907
Dec 12, 8 AM $ 0.0204
+0.05%
$ 2.04 billion $ 50,414
Dec 12, 7 AM $ 0.0204
+0.05%
$ 2.04 billion $ 55,178
Dec 12, 6 AM $ 0.0204
+0.00%
$ 2.04 billion $ 59,301
Dec 12, 5 AM $ 0.0204
-1.97%
$ 2.04 billion $ 64,440
Dec 12, 4 AM $ 0.0209
+0.10%
$ 2.08 billion $ 67,938
Dec 12, 3 AM $ 0.0208
-2.48%
$ 2.08 billion $ 69,781
Dec 12, 2 AM $ 0.0214
-0.14%
$ 2.14 billion $ 66,317
Dec 12, 1 AM $ 0.0211
-2.94%
$ 2.11 billion $ 67,611
Dec 12, 12 AM $ 0.0217
+3.33%
$ 2.17 billion $ 69,170
Dec 11, 11 PM $ 0.021
+0.00%
$ 2.1 billion $ 74,099
Dec 11, 10 PM $ 0.021
+0.00%
$ 2.1 billion $ 81,190
Dec 11, 9 PM $ 0.021
+0.00%
$ 2.1 billion $ 86,482
Dec 11, 8 PM $ 0.021
+0.00%
$ 2.1 billion $ 92,236
Dec 11, 7 PM $ 0.021
+0.00%
$ 2.1 billion $ 99,130
Dec 11, 6 PM $ 0.021
+0.00%
$ 2.1 billion $ 105,101
Dec 11, 5 PM $ 0.021
+0.00%
$ 2.1 billion $ 112,375
Dec 11, 4 PM $ 0.021
+0.00%
$ 2.1 billion $ 119,926
Dec 11, 3 PM $ 0.021
-3.31%
$ 2.1 billion $ 128,375
Dec 11, 2 PM $ 0.0217
-0.09%
$ 2.17 billion $ 136,536
Dec 11, 1 PM $ 0.0218
+1.68%
$ 2.18 billion $ 144,248
Dec 11, 12 PM $ 0.0222
-0.09%
$ 2.22 billion $ 147,321
Dec 11, 11 AM $ 0.0223
-1.15%
$ 2.23 billion $ 149,405
Dec 11, 10 AM $ 0.0225
-3.30%
$ 2.25 billion $ 148,943
Dec 11, 9 AM $ 0.0227
-2.70%
$ 2.27 billion $ 147,938
Dec 11, 8 AM $ 0.0233
-0.13%
$ 2.33 billion $ 148,398
Dec 11, 7 AM $ 0.0234
+0.00%
$ 2.34 billion $ 145,650
Dec 11, 6 AM $ 0.0234
+0.13%
$ 2.34 billion $ 147,046
Dec 11, 5 AM $ 0.0233
+2.10%
$ 2.33 billion $ 147,039
Dec 11, 4 AM $ 0.0234
+2.77%
$ 2.34 billion $ 146,700
Dec 11, 3 AM $ 0.0227
-0.31%
$ 2.27 billion $ 145,958
Dec 11, 2 AM $ 0.0219
-5.40%
$ 2.19 billion $ 150,325
Dec 11, 1 AM $ 0.0232
+0.04%
$ 2.31 billion $ 148,661