Volante Historical Data

VOL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.00721
-0.01%
$721.49 million $16,865
Feb 17, 2 AM $0.00722
+0.24%
$721.56 million $14,712
Feb 17, 1 AM $0.0072
+0.10%
$719.83 million $12,823
Feb 17, 12 AM $0.00719
-0.17%
$719.1 million $10,802
Feb 16, 11 PM $0.0072
-0.31%
$720.3 million $8,205
Feb 16, 10 PM $0.00723
-0.09%
$722.57 million $5,285
Feb 16, 9 PM $0.00723
-0.71%
$723.24 million $2,518
Feb 16, 8 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 7 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 6 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 5 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 4 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 3 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 2 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 1 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 12 PM $0.00728
+0.00%
$728.39 million $86
Feb 16, 11 AM $0.00728
+0.00%
$728.39 million $86
Feb 16, 10 AM $0.00728
-0.08%
$728.39 million $86
Feb 16, 9 AM $0.00729
+0.01%
$729 million $75
Feb 16, 8 AM $0.00729
+0.00%
$728.96 million $75
Feb 16, 7 AM $0.00729
+0.00%
$728.96 million $75
Feb 16, 6 AM $0.00729
+0.00%
$728.96 million $75
Feb 16, 5 AM $0.00729
+0.27%
$728.96 million $75
Feb 16, 4 AM $0.00727
+0.00%
$727 million $2
Feb 16, 3 AM $0.00727
+0.00%
$727 million $2
Feb 16, 2 AM $0.00727
+0.00%
$727 million $2
Feb 16, 1 AM $0.00727
+0.00%
$727 million $2
Feb 16, 12 AM $0.00727
+0.00%
$727 million $2
Feb 15, 11 PM $0.00727
+0.00%
$727 million $2
Feb 15, 10 PM $0.00727
+0.00%
$727 million $2
Feb 15, 9 PM $0.00727
+0.00%
$727 million $398
Feb 15, 8 PM $0.00727
+0.00%
$727 million $806
Feb 15, 7 PM $0.00727
+0.00%
$727 million $1,019
Feb 15, 6 PM $0.00727
+0.00%
$727 million $1,416
Feb 15, 5 PM $0.00727
+0.00%
$727 million $1,416
Feb 15, 4 PM $0.00727
+0.00%
$727 million $1,416
Feb 15, 3 PM $0.00727
+0.00%
$727 million $1,416
Feb 15, 2 PM $0.00727
+0.00%
$727 million $1,416
Feb 15, 1 PM $0.00727
+0.00%
$727 million $1,502
Feb 15, 12 PM $0.00727
+0.00%
$727 million $2,001
Feb 15, 11 AM $0.00727
+0.00%
$727 million $3,088
Feb 15, 10 AM $0.00727
+0.00%
$727 million $5,478
Feb 15, 9 AM $0.00727
+0.00%
$727 million $6,005
Feb 15, 8 AM $0.00727
+0.28%
$727 million $6,049
Feb 15, 7 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 6 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 5 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 4 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 3 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 2 AM $0.00725
+0.00%
$725 million $6,047