Volante Historical Data

VOL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 1 AM $0.00725
+0.00%
$725 million $6,047
Feb 15, 12 AM $0.00725
+0.00%
$725 million $6,047
Feb 14, 11 PM $0.00725
+0.00%
$725 million $6,047
Feb 14, 10 PM $0.00725
-0.14%
$725 million $6,047
Feb 14, 9 PM $0.00728
+0.69%
$728 million $5,651
Feb 14, 8 PM $0.00723
+0.14%
$723 million $5,243
Feb 14, 7 PM $0.00721
-0.55%
$721 million $4,993
Feb 14, 6 PM $0.00725
+0.00%
$725 million $4,633
Feb 14, 5 PM $0.00725
+0.00%
$725 million $4,633
Feb 14, 4 PM $0.00725
+0.00%
$725 million $4,633
Feb 14, 3 PM $0.00725
+0.00%
$725 million $4,633
Feb 14, 2 PM $0.00725
-0.28%
$725 million $4,633
Feb 14, 1 PM $0.00727
+0.28%
$727 million $4,547
Feb 14, 12 PM $0.00725
-0.28%
$725 million $4,186
Feb 14, 11 AM $0.00719
-1.37%
$719 million $3,559
Feb 14, 10 AM $0.00725
+0.14%
$725 million $1,550
Feb 14, 9 AM $0.00719
-1.24%
$719 million $1,065
Feb 14, 8 AM $0.00728
+0.00%
$728 million $1,181
Feb 14, 7 AM $0.00728
+0.00%
$728 million $1,199
Feb 14, 6 AM $0.00728
+0.00%
$728 million $1,199
Feb 14, 5 AM $0.00728
+0.00%
$728 million $1,221
Feb 14, 4 AM $0.00728
+0.00%
$728 million $1,221
Feb 14, 3 AM $0.00728
+0.00%
$728 million $1,221
Feb 14, 2 AM $0.00728
+0.00%
$728 million $1,221
Feb 14, 1 AM $0.00728
+0.00%
$728 million $1,251
Feb 14, 12 AM $0.00728
+0.00%
$728 million $1,251
Feb 13, 11 PM $0.00728
+0.00%
$728 million $1,251
Feb 13, 10 PM $0.00728
+0.00%
$728 million $1,251
Feb 13, 9 PM $0.00728
+0.00%
$728 million $1,251
Feb 13, 8 PM $0.00728
+0.00%
$728 million $1,251
Feb 13, 7 PM $0.00728
+0.00%
$728 million $1,319
Feb 13, 6 PM $0.00728
+0.00%
$728 million $1,364
Feb 13, 5 PM $0.00728
+0.00%
$728 million $1,364
Feb 13, 4 PM $0.00728
+0.00%
$728 million $1,364
Feb 13, 3 PM $0.00728
+0.00%
$728 million $1,364
Feb 13, 2 PM $0.00728
+0.00%
$728 million $1,364
Feb 13, 1 PM $0.00728
+0.83%
$728 million $1,387
Feb 13, 12 PM $0.00722
-0.96%
$722 million $1,249
Feb 13, 11 AM $0.00727
+0.41%
$727 million $752
Feb 13, 10 AM $0.00724
-0.41%
$724 million $467
Feb 13, 9 AM $0.00727
+1.11%
$727 million $425
Feb 13, 8 AM $0.00719
-0.83%
$719 million $265
Feb 13, 7 AM $0.00725
+0.00%
$725 million $247
Feb 13, 6 AM $0.00725
-0.41%
$725 million $258
Feb 13, 5 AM $0.00728
+0.00%
$728 million $244
Feb 13, 4 AM $0.00728
+0.00%
$728 million $244
Feb 13, 3 AM $0.00728
+0.00%
$728 million $244
Feb 13, 2 AM $0.00728
+0.41%
$728 million $244
Feb 13, 1 AM $0.00725
+0.00%
$725 million $215