Volante Historical Data

VOL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.00725
+0.00%
$725 million $215
Feb 13, 12 AM $0.00725
+0.00%
$725 million $215
Feb 12, 11 PM $0.00725
+0.00%
$725 million $215
Feb 12, 10 PM $0.00725
+0.00%
$725 million $215
Feb 12, 9 PM $0.00725
+0.00%
$725 million $225
Feb 12, 8 PM $0.00725
-0.41%
$725 million $225
Feb 12, 7 PM $0.00728
+0.41%
$728 million $157
Feb 12, 6 PM $0.00725
+0.00%
$725 million $111
Feb 12, 5 PM $0.00725
+0.00%
$725 million $111
Feb 12, 4 PM $0.00725
+0.00%
$725 million $111
Feb 12, 3 PM $0.00725
+0.00%
$725 million $121
Feb 12, 2 PM $0.00725
+0.42%
$725 million $121
Feb 12, 1 PM $0.00722
+0.00%
$722 million $99
Feb 12, 12 PM $0.00722
+0.00%
$722 million $99
Feb 12, 11 AM $0.00722
-0.69%
$722 million $99
Feb 12, 10 AM $0.00727
+0.83%
$727 million $39
Feb 12, 9 AM $0.00721
+0.00%
$721 million $42
Feb 12, 8 AM $0.00721
+0.00%
$721 million $63
Feb 12, 7 AM $0.00721
+0.14%
$721 million $114
Feb 12, 6 AM $0.0072
+0.14%
$720 million $151
Feb 12, 5 AM $0.00719
+0.00%
$719 million $151
Feb 12, 4 AM $0.00719
+0.00%
$719 million $151
Feb 12, 3 AM $0.00719
+0.00%
$719 million $151
Feb 12, 2 AM $0.00719
+0.00%
$719 million $151
Feb 12, 1 AM $0.00719
+0.00%
$719 million $151
Feb 12, 12 AM $0.00719
+0.00%
$719 million $151
Feb 11, 11 PM $0.00719
+0.00%
$719 million $151
Feb 11, 10 PM $0.00719
+0.00%
$719 million $151
Feb 11, 9 PM $0.00719
+0.00%
$719 million $151
Feb 11, 8 PM $0.00719
+0.00%
$719 million $1,885
Feb 11, 7 PM $0.00719
+0.00%
$719 million $3,466
Feb 11, 6 PM $0.00719
+0.00%
$719 million $6,134
Feb 11, 5 PM $0.00719
+0.00%
$719 million $9,059
Feb 11, 4 PM $0.00719
-0.83%
$719 million $12,522
Feb 11, 3 PM $0.00725
+0.00%
$725 million $16,423
Feb 11, 2 PM $0.00725
+0.00%
$725 million $19,692
Feb 11, 1 PM $0.00725
+0.00%
$725 million $20,952
Feb 11, 12 PM $0.00725
+0.00%
$725 million $21,079
Feb 11, 11 AM $0.00725
+0.00%
$725 million $23,952
Feb 11, 10 AM $0.00725
+0.00%
$725 million $27,241
Feb 11, 9 AM $0.00726
+0.00%
$726 million $29,482
Feb 11, 8 AM $0.00727
+1.25%
$727 million $32,458
Feb 11, 7 AM $0.00718
+0.00%
$718 million $34,645
Feb 11, 6 AM $0.00718
+0.00%
$718 million $37,781
Feb 11, 5 AM $0.00718
+0.00%
$718 million $40,602
Feb 11, 4 AM $0.00718
+0.00%
$718 million $42,959
Feb 11, 3 AM $0.00718
+0.00%
$718 million $44,667
Feb 11, 2 AM $0.00718
+0.00%
$718 million $46,207
Feb 11, 1 AM $0.00718
+0.00%
$718 million $47,579
Feb 11, 12 AM $0.00718
+0.00%
$718 million $49,678