Volante Historical Data

VOL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.00718
+0.00%
$718 million $49,678
Feb 10, 11 PM $0.00718
+0.00%
$718 million $52,045
Feb 10, 10 PM $0.00718
-1.37%
$718 million $55,323
Feb 10, 9 PM $0.0073
+0.55%
$730 million $58,172
Feb 10, 8 PM $0.00727
+0.41%
$727 million $60,483
Feb 10, 7 PM $0.00724
-0.28%
$724 million $59,997
Feb 10, 6 PM $0.00728
+0.41%
$728 million $59,367
Feb 10, 5 PM $0.00725
-0.41%
$725 million $56,364
Feb 10, 4 PM $0.00728
-0.68%
$728 million $52,863
Feb 10, 3 PM $0.00732
-0.14%
$732 million $49,162
Feb 10, 2 PM $0.00733
+0.27%
$733 million $45,842
Feb 10, 1 PM $0.00727
+0.14%
$729 million $44,603
Feb 10, 12 PM $0.00726
+0.14%
$726 million $45,572
Feb 10, 11 AM $0.00725
+0.28%
$725 million $43,685
Feb 10, 10 AM $0.00728
-0.14%
$728 million $40,203
Feb 10, 9 AM $0.0073
-0.14%
$730 million $38,576
Feb 10, 8 AM $0.0073
-0.54%
$730 million $35,619
Feb 10, 7 AM $0.00732
+0.14%
$732 million $33,441
Feb 10, 6 AM $0.00732
+0.00%
$732 million $30,719
Feb 10, 5 AM $0.00731
+0.14%
$731 million $30,730
Feb 10, 4 AM $0.00729
-0.55%
$729 million $29,161
Feb 10, 3 AM $0.00732
-0.14%
$732 million $27,853
Feb 10, 2 AM $0.00733
+0.55%
$733 million $26,379
Feb 10, 1 AM $0.0073
+0.00%
$730 million $24,873
Feb 10, 12 AM $0.00731
+0.55%
$731 million $22,735
Feb 9, 11 PM $0.00725
-0.41%
$725 million $20,295
Feb 9, 10 PM $0.00724
-0.55%
$724 million $17,235
Feb 9, 9 PM $0.0073
+0.69%
$730 million $14,267
Feb 9, 8 PM $0.00725
-0.82%
$725 million $12,913
Feb 9, 7 PM $0.00729
+0.00%
$729 million $15,707
Feb 9, 6 PM $0.0073
+0.00%
$730 million $15,666
Feb 9, 5 PM $0.0073
+0.00%
$730 million $17,080
Feb 9, 4 PM $0.0073
+0.00%
$730 million $19,350
Feb 9, 3 PM $0.0073
+0.00%
$730 million $19,350
Feb 9, 2 PM $0.0073
+0.00%
$730 million $19,358
Feb 9, 1 PM $0.0073
-0.14%
$730 million $19,343
Feb 9, 12 PM $0.00729
+0.55%
$729 million $18,145
Feb 9, 11 AM $0.00725
+0.00%
$725 million $17,280
Feb 9, 10 AM $0.00725
+0.00%
$725 million $18,423
Feb 9, 9 AM $0.00725
+0.00%
$725 million $19,552
Feb 9, 8 AM $0.00725
+0.00%
$725 million $21,716
Feb 9, 7 AM $0.00725
-0.68%
$725 million $24,537
Feb 9, 6 AM $0.00727
+0.55%
$727 million $26,117
Feb 9, 5 AM $0.00725
+0.00%
$725 million $25,978
Feb 9, 4 AM $0.00725
-0.96%
$725 million $26,394
Feb 9, 3 AM $0.00732
+0.00%
$732 million $28,678
Feb 9, 2 AM $0.00732
+0.00%
$732 million $30,177
Feb 9, 1 AM $0.00732
+0.00%
$732 million $32,126
Feb 9, 12 AM $0.00732
+0.00%
$732 million $34,097
Feb 8, 11 PM $0.00732
+0.00%
$732 million $36,442