Volante Historical Data

VOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0344
-2.58%
$ 3.44 billion $ 205,301
Dec 6, 7 PM $ 0.0353
+1.85%
$ 3.53 billion $ 204,586
Dec 6, 6 PM $ 0.0345
+0.94%
$ 3.45 billion $ 206,467
Dec 6, 5 PM $ 0.0342
-1.36%
$ 3.42 billion $ 205,391
Dec 6, 4 PM $ 0.0347
+0.38%
$ 3.47 billion $ 204,954
Dec 6, 3 PM $ 0.0349
+1.22%
$ 3.49 billion $ 205,845
Dec 6, 2 PM $ 0.035
+1.13%
$ 3.5 billion $ 205,938
Dec 6, 1 PM $ 0.0344
-1.60%
$ 3.44 billion $ 201,622
Dec 6, 12 PM $ 0.0349
+2.07%
$ 3.49 billion $ 193,911
Dec 6, 11 AM $ 0.0342
-3.20%
$ 3.42 billion $ 190,895
Dec 6, 10 AM $ 0.0354
+1.78%
$ 3.54 billion $ 162,261
Dec 6, 9 AM $ 0.0347
-0.34%
$ 3.48 billion $ 156,706
Dec 6, 8 AM $ 0.035
+0.26%
$ 3.5 billion $ 156,137
Dec 6, 7 AM $ 0.0349
+0.58%
$ 3.48 billion $ 154,640
Dec 6, 6 AM $ 0.0348
+0.32%
$ 3.46 billion $ 152,896
Dec 6, 5 AM $ 0.0347
+0.09%
$ 3.47 billion $ 151,401
Dec 6, 4 AM $ 0.0347
+0.26%
$ 3.46 billion $ 145,262
Dec 6, 3 AM $ 0.0348
+0.20%
$ 3.48 billion $ 144,799
Dec 6, 2 AM $ 0.0347
+0.52%
$ 3.47 billion $ 145,132
Dec 6, 1 AM $ 0.0349
-0.06%
$ 3.49 billion $ 142,844
Dec 6, 12 AM $ 0.0349
+0.17%
$ 3.49 billion $ 142,852
Dec 5, 11 PM $ 0.0348
+0.00%
$ 3.48 billion $ 144,438
Dec 5, 10 PM $ 0.0348
+0.06%
$ 3.48 billion $ 144,202
Dec 5, 9 PM $ 0.0348
-0.26%
$ 3.47 billion $ 144,075
Dec 5, 8 PM $ 0.0348
-0.11%
$ 3.48 billion $ 143,568
Dec 5, 7 PM $ 0.0348
+0.06%
$ 3.47 billion $ 144,772
Dec 5, 6 PM $ 0.0347
-0.17%
$ 3.47 billion $ 142,874
Dec 5, 5 PM $ 0.0347
+0.23%
$ 3.47 billion $ 143,550
Dec 5, 4 PM $ 0.0346
-0.20%
$ 3.46 billion $ 144,018
Dec 5, 3 PM $ 0.0347
-0.03%
$ 3.47 billion $ 145,121
Dec 5, 2 PM $ 0.0347
-0.26%
$ 3.47 billion $ 145,949
Dec 5, 1 PM $ 0.0348
-0.09%
$ 3.47 billion $ 146,007
Dec 5, 12 PM $ 0.0348
+0.06%
$ 3.48 billion $ 150,833
Dec 5, 11 AM $ 0.0348
-0.26%
$ 3.48 billion $ 157,607
Dec 5, 10 AM $ 0.0349
+0.00%
$ 3.49 billion $ 157,668
Dec 5, 9 AM $ 0.0348
+0.14%
$ 3.48 billion $ 162,684
Dec 5, 8 AM $ 0.0347
-0.26%
$ 3.47 billion $ 169,910
Dec 5, 7 AM $ 0.0348
-0.17%
$ 3.48 billion $ 173,820
Dec 5, 6 AM $ 0.0348
+0.00%
$ 3.48 billion $ 180,118
Dec 5, 5 AM $ 0.0348
+0.09%
$ 3.48 billion $ 181,624
Dec 5, 4 AM $ 0.0348
+0.00%
$ 3.48 billion $ 214,072
Dec 5, 3 AM $ 0.0348
-0.17%
$ 3.47 billion $ 226,222
Dec 5, 2 AM $ 0.0348
-0.11%
$ 3.48 billion $ 227,177
Dec 5, 1 AM $ 0.0349
+0.03%
$ 3.49 billion $ 227,824
Dec 5, 12 AM $ 0.0348
+0.00%
$ 3.48 billion $ 238,786
Dec 4, 11 PM $ 0.0348
-0.06%
$ 3.48 billion $ 238,006
Dec 4, 10 PM $ 0.0348
-0.03%
$ 3.48 billion $ 243,028
Dec 4, 9 PM $ 0.0348
-0.77%
$ 3.48 billion $ 255,127
Dec 4, 8 PM $ 0.0351
+0.37%
$ 3.51 billion $ 254,474
Dec 4, 7 PM $ 0.035
-0.06%
$ 3.5 billion $ 253,917