Volante Historical Data

VOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.035
-0.06%
$ 3.5 billion $ 253,917
Dec 4, 6 PM $ 0.035
+0.00%
$ 3.5 billion $ 255,046
Dec 4, 5 PM $ 0.035
-0.26%
$ 3.5 billion $ 256,112
Dec 4, 4 PM $ 0.035
-0.23%
$ 3.5 billion $ 255,257
Dec 4, 3 PM $ 0.0349
+0.20%
$ 3.49 billion $ 256,669
Dec 4, 2 PM $ 0.0349
+0.06%
$ 3.49 billion $ 275,804
Dec 4, 1 PM $ 0.0348
-1.08%
$ 3.48 billion $ 275,243
Dec 4, 12 PM $ 0.0352
-0.26%
$ 3.52 billion $ 288,949
Dec 4, 11 AM $ 0.0352
+0.37%
$ 3.52 billion $ 282,537
Dec 4, 10 AM $ 0.0351
-0.62%
$ 3.51 billion $ 282,706
Dec 4, 9 AM $ 0.0353
+0.40%
$ 3.53 billion $ 284,223
Dec 4, 8 AM $ 0.0354
+0.94%
$ 3.54 billion $ 287,069
Dec 4, 7 AM $ 0.035
-0.43%
$ 3.5 billion $ 283,610
Dec 4, 6 AM $ 0.0353
+0.63%
$ 3.53 billion $ 279,018
Dec 4, 5 AM $ 0.035
-1.68%
$ 3.5 billion $ 274,723
Dec 4, 4 AM $ 0.0357
+0.17%
$ 3.57 billion $ 243,211
Dec 4, 3 AM $ 0.0356
+1.74%
$ 3.56 billion $ 232,730
Dec 4, 2 AM $ 0.0352
+0.14%
$ 3.52 billion $ 232,273
Dec 4, 1 AM $ 0.0354
+1.46%
$ 3.54 billion $ 238,782
Dec 4, 12 AM $ 0.0349
-0.26%
$ 3.49 billion $ 229,820
Dec 3, 11 PM $ 0.035
-1.18%
$ 3.5 billion $ 231,292
Dec 3, 10 PM $ 0.0356
+2.21%
$ 3.56 billion $ 227,412
Dec 3, 9 PM $ 0.0348
-0.34%
$ 3.51 billion $ 215,440
Dec 3, 8 PM $ 0.0349
+0.32%
$ 3.49 billion $ 215,710
Dec 3, 7 PM $ 0.0348
-0.26%
$ 3.48 billion $ 215,175
Dec 3, 6 PM $ 0.0349
+0.20%
$ 3.49 billion $ 214,980
Dec 3, 5 PM $ 0.035
-0.17%
$ 3.5 billion $ 213,275
Dec 3, 4 PM $ 0.035
-0.06%
$ 3.5 billion $ 212,601
Dec 3, 3 PM $ 0.035
+0.11%
$ 3.5 billion $ 210,814
Dec 3, 2 PM $ 0.035
+0.43%
$ 3.49 billion $ 194,001
Dec 3, 1 PM $ 0.0349
-1.25%
$ 3.49 billion $ 193,754
Dec 3, 12 PM $ 0.0353
-0.67%
$ 3.53 billion $ 174,851
Dec 3, 11 AM $ 0.0356
-0.86%
$ 3.56 billion $ 174,632
Dec 3, 10 AM $ 0.0357
+1.42%
$ 3.57 billion $ 177,323
Dec 3, 9 AM $ 0.0355
+0.88%
$ 3.55 billion $ 191,174
Dec 3, 8 AM $ 0.0352
+0.00%
$ 3.52 billion $ 182,215
Dec 3, 7 AM $ 0.0352
-0.03%
$ 3.52 billion $ 180,899
Dec 3, 6 AM $ 0.0352
+0.37%
$ 3.52 billion $ 183,585
Dec 3, 5 AM $ 0.0351
-1.40%
$ 3.51 billion $ 187,267
Dec 3, 4 AM $ 0.0356
+0.74%
$ 3.56 billion $ 188,607
Dec 3, 3 AM $ 0.0353
+0.06%
$ 3.53 billion $ 188,730
Dec 3, 2 AM $ 0.0352
-0.11%
$ 3.52 billion $ 187,693
Dec 3, 1 AM $ 0.0352
+0.34%
$ 3.52 billion $ 179,974
Dec 3, 12 AM $ 0.0351
-1.02%
$ 3.51 billion $ 183,334
Dec 2, 11 PM $ 0.0355
-0.11%
$ 3.55 billion $ 188,006
Dec 2, 10 PM $ 0.0355
-0.42%
$ 3.55 billion $ 187,137
Dec 2, 9 PM $ 0.0357
-0.22%
$ 3.57 billion $ 186,336
Dec 2, 8 PM $ 0.0358
+1.10%
$ 3.58 billion $ 185,960
Dec 2, 7 PM $ 0.0354
-1.23%
$ 3.54 billion $ 185,639
Dec 2, 6 PM $ 0.0357
-0.47%
$ 3.57 billion $ 186,372