Volante Historical Data

VOL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.00725
+0.28%
$725 million $20,287
Feb 6, 9 PM $0.00731
-0.27%
$731 million $20,865
Feb 6, 8 PM $0.00729
+1.39%
$729 million $21,426
Feb 6, 7 PM $0.00718
-1.10%
$718 million $20,522
Feb 6, 6 PM $0.00726
-0.27%
$726 million $20,316
Feb 6, 5 PM $0.00728
+0.00%
$728 million $23,301
Feb 6, 4 PM $0.00728
+0.00%
$728 million $27,976
Feb 6, 3 PM $0.00728
+0.00%
$728 million $32,859
Feb 6, 2 PM $0.00728
+0.00%
$728 million $37,240
Feb 6, 1 PM $0.00728
+0.00%
$728 million $40,509
Feb 6, 12 PM $0.00728
+0.00%
$728 million $44,061
Feb 6, 11 AM $0.00728
+0.00%
$728 million $47,990
Feb 6, 10 AM $0.00728
+0.00%
$728 million $50,938
Feb 6, 9 AM $0.00728
-0.14%
$728 million $53,101
Feb 6, 8 AM $0.00729
+0.83%
$729 million $56,032
Feb 6, 7 AM $0.00723
-1.09%
$723 million $58,919
Feb 6, 6 AM $0.00731
+0.00%
$731 million $61,383
Feb 6, 5 AM $0.00731
+1.39%
$731 million $63,427
Feb 6, 4 AM $0.00721
-0.69%
$721 million $65,041
Feb 6, 3 AM $0.00726
+0.00%
$726 million $67,428
Feb 6, 2 AM $0.00726
-1.22%
$726 million $69,525
Feb 6, 1 AM $0.00735
+0.27%
$735 million $71,931
Feb 6, 12 AM $0.0073
-0.41%
$730 million $72,239
Feb 5, 11 PM $0.00733
+0.27%
$733 million $72,262
Feb 5, 10 PM $0.0073
+0.69%
$730 million $72,280
Feb 5, 9 PM $0.00727
-0.14%
$727 million $71,301
Feb 5, 8 PM $0.00725
-0.55%
$725 million $70,699
Feb 5, 7 PM $0.00725
+0.00%
$725 million $71,018
Feb 5, 6 PM $0.00723
-0.55%
$723.01 million $71,323
Feb 5, 5 PM $0.0073
+0.27%
$730 million $70,414
Feb 5, 4 PM $0.00725
-0.96%
$725 million $69,111
Feb 5, 3 PM $0.00731
+1.25%
$731 million $68,993
Feb 5, 2 PM $0.00722
-1.09%
$722.01 million $68,587
Feb 5, 1 PM $0.00732
+0.00%
$732 million $69,385
Feb 5, 12 PM $0.00732
+0.69%
$732 million $70,276
Feb 5, 11 AM $0.0073
+0.14%
$730 million $70,120
Feb 5, 10 AM $0.0073
+0.00%
$730 million $70,301
Feb 5, 9 AM $0.0073
-0.27%
$730 million $70,565
Feb 5, 8 AM $0.00732
+1.10%
$732 million $73,602
Feb 5, 7 AM $0.00724
-0.69%
$724 million $75,201
Feb 5, 6 AM $0.00733
+0.00%
$733 million $78,753
Feb 5, 5 AM $0.00732
-0.14%
$732 million $82,122
Feb 5, 4 AM $0.00733
+1.10%
$733 million $85,026
Feb 5, 3 AM $0.00725
-0.28%
$725 million $86,959
Feb 5, 2 AM $0.00727
-0.68%
$727.01 million $90,263
Feb 5, 1 AM $0.00732
+0.14%
$731.99 million $92,044
Feb 5, 12 AM $0.00731
-0.14%
$731 million $95,346
Feb 4, 11 PM $0.00732
+0.55%
$731.99 million $97,834
Feb 4, 10 PM $0.00732
+0.82%
$731.99 million $94,740
Feb 4, 9 PM $0.0073
+0.00%
$730 million $91,903