Volante Historical Data

VOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0354
-1.23%
$ 3.54 billion $ 185,639
Dec 2, 6 PM $ 0.0357
-0.47%
$ 3.57 billion $ 186,372
Dec 2, 5 PM $ 0.0359
+0.62%
$ 3.59 billion $ 186,923
Dec 2, 4 PM $ 0.0357
-0.75%
$ 3.57 billion $ 187,196
Dec 2, 3 PM $ 0.036
+1.52%
$ 3.6 billion $ 184,172
Dec 2, 2 PM $ 0.0354
+0.11%
$ 3.54 billion $ 183,837
Dec 2, 1 PM $ 0.0354
+0.03%
$ 3.54 billion $ 186,373
Dec 2, 12 PM $ 0.0354
-0.56%
$ 3.54 billion $ 187,665
Dec 2, 11 AM $ 0.0354
-0.67%
$ 3.54 billion $ 186,940
Dec 2, 10 AM $ 0.0356
-1.14%
$ 3.56 billion $ 183,312
Dec 2, 9 AM $ 0.036
-0.08%
$ 3.6 billion $ 164,994
Dec 2, 8 AM $ 0.036
+0.19%
$ 3.6 billion $ 165,715
Dec 2, 7 AM $ 0.036
+0.45%
$ 3.6 billion $ 175,536
Dec 2, 6 AM $ 0.0358
-0.50%
$ 3.58 billion $ 177,838
Dec 2, 5 AM $ 0.036
-0.50%
$ 3.6 billion $ 174,632
Dec 2, 4 AM $ 0.0362
-0.71%
$ 3.62 billion $ 173,698
Dec 2, 3 AM $ 0.0364
+0.94%
$ 3.64 billion $ 182,265
Dec 2, 2 AM $ 0.036
+0.14%
$ 3.6 billion $ 182,072
Dec 2, 1 AM $ 0.036
+1.61%
$ 3.6 billion $ 192,628
Dec 2, 12 AM $ 0.0354
-0.67%
$ 3.54 billion $ 191,453
Dec 1, 11 PM $ 0.0356
+0.11%
$ 3.56 billion $ 185,688
Dec 1, 10 PM $ 0.0356
+0.08%
$ 3.56 billion $ 187,446
Dec 1, 9 PM $ 0.0356
+0.06%
$ 3.56 billion $ 191,478
Dec 1, 8 PM $ 0.0355
-0.25%
$ 3.55 billion $ 190,292
Dec 1, 7 PM $ 0.0356
+0.08%
$ 3.56 billion $ 193,490
Dec 1, 6 PM $ 0.0356
-0.03%
$ 3.56 billion $ 195,300
Dec 1, 5 PM $ 0.0356
+0.00%
$ 3.56 billion $ 196,296
Dec 1, 4 PM $ 0.0356
-0.03%
$ 3.56 billion $ 195,820
Dec 1, 3 PM $ 0.0356
-0.06%
$ 3.56 billion $ 205,289
Dec 1, 2 PM $ 0.0356
-0.39%
$ 3.56 billion $ 209,093
Dec 1, 1 PM $ 0.0358
+0.17%
$ 3.58 billion $ 208,191
Dec 1, 12 PM $ 0.0357
-0.03%
$ 3.57 billion $ 208,451
Dec 1, 11 AM $ 0.0357
-0.39%
$ 3.57 billion $ 239,657
Dec 1, 10 AM $ 0.0359
+0.76%
$ 3.59 billion $ 243,052
Dec 1, 9 AM $ 0.0358
-1.81%
$ 3.58 billion $ 242,214
Dec 1, 8 AM $ 0.0365
+4.17%
$ 3.65 billion $ 241,213
Dec 1, 7 AM $ 0.035
-2.29%
$ 3.5 billion $ 229,843
Dec 1, 6 AM $ 0.0359
+1.04%
$ 3.59 billion $ 228,512
Dec 1, 5 AM $ 0.0356
-1.08%
$ 3.56 billion $ 228,808
Dec 1, 4 AM $ 0.0362
+4.21%
$ 3.62 billion $ 226,647
Dec 1, 3 AM $ 0.0347
+0.26%
$ 3.47 billion $ 220,085
Dec 1, 2 AM $ 0.0345
-0.61%
$ 3.45 billion $ 219,425
Dec 1, 1 AM $ 0.0347
+0.14%
$ 3.47 billion $ 210,436
Dec 1, 12 AM $ 0.0347
-0.06%
$ 3.47 billion $ 211,323
Download