Volante Historical Data

VOL Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.0073
+0.00%
$730 million $91,903
Feb 4, 8 PM $0.00727
-0.14%
$727.01 million $89,105
Feb 4, 7 PM $0.00725
-0.14%
$725.01 million $85,769
Feb 4, 6 PM $0.00723
-1.22%
$723.02 million $82,811
Feb 4, 5 PM $0.00732
+0.00%
$731.94 million $79,855
Feb 4, 4 PM $0.0073
-0.14%
$729.95 million $76,886
Feb 4, 3 PM $0.00731
+0.27%
$730.94 million $72,312
Feb 4, 2 PM $0.0073
+0.41%
$729.94 million $68,182
Feb 4, 1 PM $0.00726
-0.68%
$725.95 million $63,451
Feb 4, 12 PM $0.00731
+0.82%
$730.93 million $60,197
Feb 4, 11 AM $0.00725
-0.55%
$724.95 million $55,836
Feb 4, 10 AM $0.00722
-0.68%
$721.96 million $52,933
Feb 4, 9 AM $0.00727
-0.68%
$726.93 million $50,745
Feb 4, 8 AM $0.00729
-0.39%
$728.91 million $44,622
Feb 4, 7 AM $0.00727
+0.67%
$726.82 million $39,853
Feb 4, 6 AM $0.00733
-0.09%
$733 million $34,073
Feb 4, 5 AM $0.00729
+0.32%
$729 million $28,672
Feb 4, 4 AM $0.00727
-0.45%
$726.7 million $24,102
Feb 4, 3 AM $0.0073
+0.74%
$730 million $19,641
Feb 4, 2 AM $0.00732
+0.48%
$731.52 million $14,428
Feb 4, 1 AM $0.00726
-0.83%
$726 million $9,844
Feb 4, 12 AM $0.0073
-0.02%
$730.17 million $5,537
Feb 3, 11 PM $0.00724
+0.43%
$724.13 million $670
Feb 3, 10 PM $0.00721
-0.28%
$721 million $427
Feb 3, 9 PM $0.00723
+0.42%
$723 million $97
Feb 3, 8 PM $0.0072
+0.00%
$720 million $3
Feb 3, 7 PM $0.0072
+0.00%
$720 million $2
Feb 3, 6 PM $0.0072
+0.00%
$720 million $6
Feb 3, 5 PM $0.0072
+0.00%
$720 million $6
Feb 3, 4 PM $0.0072
+0.00%
$720 million $14
Feb 3, 3 PM $0.0072
+0.00%
$720 million $14
Feb 3, 2 PM $0.0072
+0.00%
$720 million $1,267
Feb 3, 1 PM $0.0072
+0.00%
$720 million $6,063
Feb 3, 12 PM $0.0072
+0.00%
$720 million $14,613
Feb 3, 11 AM $0.0072
+0.00%
$720 million $22,081
Feb 3, 10 AM $0.0072
+0.00%
$720 million $26,574
Feb 3, 9 AM $0.0072
+0.00%
$720 million $31,910
Feb 3, 8 AM $0.0072
+0.00%
$720 million $36,516
Feb 3, 7 AM $0.0072
+0.00%
$720 million $42,077
Feb 3, 6 AM $0.0072
+0.00%
$720 million $47,933
Feb 3, 5 AM $0.0072
+0.00%
$720 million $51,985
Feb 3, 4 AM $0.0072
+0.00%
$720 million $55,745
Feb 3, 3 AM $0.0072
+0.00%
$720 million $58,958
Feb 3, 2 AM $0.0072
+0.00%
$720 million $62,864
Feb 3, 1 AM $0.0072
+0.00%
$720 million $67,329
Feb 3, 12 AM $0.0072
+0.00%
$720 million $70,790
Feb 2, 11 PM $0.0072
+0.00%
$720 million $75,379
Feb 2, 10 PM $0.0072
+0.00%
$720 million $82,614
Feb 2, 9 PM $0.0072
+0.00%
$720 million $89,073
Feb 2, 8 PM $0.0072
+0.00%
$720 million $95,374