Turkish Lira Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.00%
$ 545.34 billion $ 713.09 million
Yesterday $ 0.0216
-0.09%
$ 545.43 billion $ 521.27 million
Jun 13, 2026 $ 0.0216
+0.05%
$ 545.92 billion $ 487.89 million
Jun 12, 2026 $ 0.0216
+0.00%
$ 545.65 billion $ 585.11 million
Jun 11, 2026 $ 0.0216
-0.21%
$ 545.67 billion $ 614.67 million
Jun 10, 2026 $ 0.0217
-0.07%
$ 546.83 billion $ 564.02 million
Jun 9, 2026 $ 0.0217
-0.02%
$ 547.23 billion $ 704.05 million
Jun 8, 2026 $ 0.0217
-0.04%
$ 547.35 billion $ 702.03 million
Jun 7, 2026 $ 0.0217
-0.07%
$ 547.54 billion $ 693.4 million
Jun 6, 2026 $ 0.0217
+0.00%
$ 547.93 billion $ 724.55 million
Jun 5, 2026 $ 0.0217
+0.02%
$ 547.93 billion $ 888.34 million
Jun 4, 2026 $ 0.0217
-0.21%
$ 547.82 billion $ 740.34 million
Jun 3, 2026 $ 0.0218
-0.05%
$ 548.99 billion $ 765.12 million
Jun 2, 2026 $ 0.0218
-0.04%
$ 549.28 billion $ 790.84 million
Jun 1, 2026 $ 0.0218
-0.06%
$ 549.5 billion $ 843.85 million
May 31, 2026 $ 0.0218
-0.11%
$ 549.85 billion $ 646.92 million
May 30, 2026 $ 0.0218
+0.00%
$ 550.44 billion $ 640.1 million
May 29, 2026 $ 0.0218
+0.09%
$ 550.43 billion $ 685.91 million
May 28, 2026 $ 0.0218
+0.00%
$ 549.91 billion $ 552.05 million
May 27, 2026 $ 0.0218
+0.00%
$ 549.89 billion $ 480.15 million
May 26, 2026 $ 0.0218
+0.01%
$ 549.89 billion $ 595.87 million
May 25, 2026 $ 0.0218
-0.37%
$ 549.84 billion $ 571.16 million
May 24, 2026 $ 0.0219
-0.13%
$ 551.9 billion $ 505.48 million
May 23, 2026 $ 0.0219
+0.06%
$ 552.62 billion $ 657.78 million
May 22, 2026 $ 0.0219
+0.04%
$ 552.3 billion $ 704.04 million
May 21, 2026 $ 0.0219
-0.27%
$ 552.05 billion $ 668.31 million
May 20, 2026 $ 0.0219
-0.01%
$ 553.52 billion $ 575.01 million
May 19, 2026 $ 0.0219
-0.03%
$ 553.59 billion $ 478.13 million
May 18, 2026 $ 0.0219
-0.05%
$ 553.76 billion $ 542.7 million
May 17, 2026 $ 0.022
-0.07%
$ 554.04 billion $ 457.61 million
May 16, 2026 $ 0.022
-0.08%
$ 554.43 billion $ 430.85 million
May 15, 2026 $ 0.022
+0.14%
$ 554.89 billion $ 598.31 million
May 14, 2026 $ 0.022
-0.24%
$ 554.13 billion $ 619.89 million
May 13, 2026 $ 0.022
-0.07%
$ 555.49 billion $ 666.07 million
May 12, 2026 $ 0.022
-0.03%
$ 555.87 billion $ 732.79 million
May 11, 2026 $ 0.022
-0.07%
$ 556.05 billion $ 645.95 million
May 10, 2026 $ 0.022
-0.02%
$ 556.44 billion $ 761.38 million
May 9, 2026 $ 0.0221
+0.00%
$ 556.57 billion $ 659.47 million
May 8, 2026 $ 0.0221
-0.10%
$ 556.55 billion $ 788.96 million
May 7, 2026 $ 0.0221
-0.15%
$ 557.12 billion $ 793.76 million
May 6, 2026 $ 0.0221
-0.01%
$ 557.96 billion $ 786.6 million
May 5, 2026 $ 0.0221
-0.02%
$ 558.03 billion $ 686.99 million
May 4, 2026 $ 0.0221
-0.06%
$ 558.15 billion $ 712.2 million
May 3, 2026 $ 0.0221
-0.11%
$ 558.51 billion $ 522.65 million
May 2, 2026 $ 0.0222
+0.05%
$ 559.1 billion $ 524.27 million
May 1, 2026 $ 0.0221
-0.05%
$ 558.79 billion $ 499.83 million
Apr 30, 2026 $ 0.0222
+0.06%
$ 559.06 billion $ 476.62 million
Apr 29, 2026 $ 0.0221
-0.22%
$ 558.74 billion $ 589.08 million
Apr 28, 2026 $ 0.0222
-0.08%
$ 559.99 billion $ 532.17 million
Apr 27, 2026 $ 0.0222
-0.04%
$ 560.43 billion $ 659.17 million
Download