Turkish Lira Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.94 million
Today, at 2 PM $ 0.0216
-0.01%
$ 545.34 billion $ 673.26 million
Today, at 1 PM $ 0.0216
+0.00%
$ 545.38 billion $ 662.07 million
Today, at 12 PM $ 0.0216
+0.00%
$ 545.37 billion $ 639.19 million
Today, at 11 AM $ 0.0216
+0.00%
$ 545.37 billion $ 625.54 million
Today, at 10 AM $ 0.0216
+0.00%
$ 545.38 billion $ 600.78 million
Today, at 9 AM $ 0.0216
+0.00%
$ 545.36 billion $ 588.01 million
Today, at 8 AM $ 0.0216
+0.00%
$ 545.38 billion $ 575.49 million
Today, at 7 AM $ 0.0216
-0.01%
$ 545.36 billion $ 565.56 million
Today, at 6 AM $ 0.0216
-0.02%
$ 545.39 billion $ 559.97 million
Today, at 5 AM $ 0.0216
+0.01%
$ 545.49 billion $ 552.64 million
Today, at 4 AM $ 0.0216
+0.00%
$ 545.42 billion $ 546.35 million
Today, at 3 AM $ 0.0216
+0.00%
$ 545.41 billion $ 542.01 million
Today, at 2 AM $ 0.0216
-0.04%
$ 545.43 billion $ 538.29 million
Today, at 1 AM $ 0.0216
+0.04%
$ 545.66 billion $ 532.52 million
Today, at 12 AM $ 0.0216
+0.00%
$ 545.44 billion $ 526.99 million
Yesterday, at 11 PM $ 0.0216
+0.00%
$ 545.43 billion $ 521.27 million
Yesterday, at 10 PM $ 0.0216
-0.03%
$ 545.42 billion $ 510.77 million
Yesterday, at 9 PM $ 0.0216
+0.00%
$ 545.59 billion $ 492.67 million
Yesterday, at 8 PM $ 0.0216
-0.06%
$ 545.59 billion $ 468.93 million
Yesterday, at 7 PM $ 0.0216
+0.00%
$ 545.92 billion $ 465.45 million
Yesterday, at 6 PM $ 0.0216
+0.00%
$ 545.92 billion $ 463.25 million
Yesterday, at 5 PM $ 0.0216
+0.00%
$ 545.92 billion $ 461.39 million
Yesterday, at 4 PM $ 0.0216
+0.00%
$ 545.92 billion $ 461.68 million
Yesterday, at 3 PM $ 0.0216
+0.00%
$ 545.92 billion $ 465.87 million
Yesterday, at 2 PM $ 0.0216
+0.00%
$ 545.92 billion $ 469.61 million
Yesterday, at 1 PM $ 0.0216
+0.00%
$ 545.92 billion $ 467.72 million
Yesterday, at 12 PM $ 0.0216
+0.00%
$ 545.92 billion $ 466.96 million
Yesterday, at 11 AM $ 0.0216
+0.00%
$ 545.92 billion $ 465.5 million
Yesterday, at 10 AM $ 0.0216
+0.00%
$ 545.92 billion $ 466.35 million
Yesterday, at 9 AM $ 0.0216
+0.00%
$ 545.92 billion $ 466.63 million
Yesterday, at 8 AM $ 0.0216
+0.00%
$ 545.92 billion $ 469.42 million
Yesterday, at 7 AM $ 0.0216
+0.00%
$ 545.92 billion $ 473.24 million
Yesterday, at 6 AM $ 0.0216
+0.00%
$ 545.92 billion $ 476.77 million
Yesterday, at 5 AM $ 0.0216
+0.00%
$ 545.92 billion $ 478.83 million
Yesterday, at 4 AM $ 0.0216
+0.00%
$ 545.92 billion $ 480.07 million
Yesterday, at 3 AM $ 0.0216
+0.00%
$ 545.92 billion $ 481.82 million
Yesterday, at 2 AM $ 0.0216
+0.00%
$ 545.92 billion $ 481.18 million
Yesterday, at 1 AM $ 0.0216
+0.00%
$ 545.92 billion $ 483.43 million
Yesterday, at 12 AM $ 0.0216
+0.00%
$ 545.92 billion $ 487.87 million
Jun 13, 11 PM $ 0.0216
+0.00%
$ 545.92 billion $ 487.89 million
Jun 13, 10 PM $ 0.0216
+0.00%
$ 545.92 billion $ 490.71 million
Jun 13, 9 PM $ 0.0216
+0.00%
$ 545.92 billion $ 488.31 million
Jun 13, 8 PM $ 0.0216
+0.00%
$ 545.92 billion $ 486.01 million
Jun 13, 7 PM $ 0.0216
+0.00%
$ 545.92 billion $ 492.42 million
Jun 13, 6 PM $ 0.0216
+0.00%
$ 545.92 billion $ 497.01 million
Jun 13, 5 PM $ 0.0216
+0.00%
$ 545.92 billion $ 501.11 million
Jun 13, 4 PM $ 0.0216
+0.00%
$ 545.92 billion $ 504.41 million
Jun 13, 3 PM $ 0.0216
+0.00%
$ 545.92 billion $ 511.21 million
Jun 13, 2 PM $ 0.0216
+0.00%
$ 545.92 billion $ 525.35 million
Download