Turkish Lira Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.94 million
3:25 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.94 million
3:24 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.27 million
3:23 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.27 million
3:22 PM $ 0.0216
+0.00%
$ 545.35 billion $ 676.18 million
3:21 PM $ 0.0216
+0.00%
$ 545.35 billion $ 676.18 million
3:20 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.78 million
3:19 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.78 million
3:18 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.53 million
3:17 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.53 million
3:16 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.23 million
3:15 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.23 million
3:14 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.75 million
3:13 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.75 million
3:12 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.32 million
3:11 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.32 million
3:10 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.05 million
3:09 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.05 million
3:08 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.01 million
3:07 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.01 million
3:06 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.97 million
3:05 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.97 million
3:04 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.05 million
3:03 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.05 million
3:02 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.65 million
3:01 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.65 million
3:00 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.26 million
2:59 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.26 million
2:58 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.11 million
2:57 PM $ 0.0216
+0.00%
$ 545.34 billion $ 672.32 million
2:56 PM $ 0.0216
+0.00%
$ 545.34 billion $ 672.32 million
2:55 PM $ 0.0216
+0.00%
$ 545.34 billion $ 672.16 million
2:54 PM $ 0.0216
+0.00%
$ 545.34 billion $ 672.16 million
2:53 PM $ 0.0216
+0.00%
$ 545.34 billion $ 671.63 million
2:52 PM $ 0.0216
+0.00%
$ 545.34 billion $ 671.63 million
2:51 PM $ 0.0216
+0.00%
$ 545.34 billion $ 671.33 million
2:50 PM $ 0.0216
+0.00%
$ 545.34 billion $ 671.33 million
2:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 670.35 million
2:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 670.35 million
2:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.55 million
2:46 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.55 million
2:45 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.54 million
2:44 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.54 million
2:43 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.22 million
2:42 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.22 million
2:41 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.14 million
2:40 PM $ 0.0216
+0.00%
$ 545.34 billion $ 669.24 million
2:39 PM $ 0.0216
+0.00%
$ 545.35 billion $ 669.24 million
2:38 PM $ 0.0216
+0.00%
$ 545.35 billion $ 669.13 million
2:37 PM $ 0.0216
+0.00%
$ 545.35 billion $ 669.13 million
Download