Turkish Lira Historical Data

TRY Page 10
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0216
+0.00%
$ 545.27 billion $ 724.97 million
9:54 PM $ 0.0216
+0.00%
$ 545.27 billion $ 724.97 million
9:53 PM $ 0.0216
+0.00%
$ 545.27 billion $ 725.8 million
9:52 PM $ 0.0216
+0.00%
$ 545.27 billion $ 725.8 million
9:51 PM $ 0.0216
+0.00%
$ 545.27 billion $ 727.54 million
9:50 PM $ 0.0216
+0.00%
$ 545.27 billion $ 727.54 million
9:49 PM $ 0.0216
+0.00%
$ 545.26 billion $ 728.11 million
9:48 PM $ 0.0216
+0.00%
$ 545.26 billion $ 728.11 million
9:47 PM $ 0.0216
+0.00%
$ 545.26 billion $ 729.97 million
9:46 PM $ 0.0216
+0.00%
$ 545.26 billion $ 729.97 million
9:45 PM $ 0.0216
+0.00%
$ 545.26 billion $ 730.96 million
9:44 PM $ 0.0216
+0.00%
$ 545.26 billion $ 730.96 million
9:43 PM $ 0.0216
+0.00%
$ 545.26 billion $ 731.44 million
9:42 PM $ 0.0216
+0.00%
$ 545.26 billion $ 731.44 million
9:41 PM $ 0.0216
+0.00%
$ 545.26 billion $ 732.87 million
9:40 PM $ 0.0216
+0.00%
$ 545.26 billion $ 732.87 million
9:39 PM $ 0.0216
+0.00%
$ 545.26 billion $ 733.45 million
9:38 PM $ 0.0216
+0.00%
$ 545.26 billion $ 733.45 million
9:37 PM $ 0.0216
+0.00%
$ 545.26 billion $ 734.08 million
9:36 PM $ 0.0216
+0.00%
$ 545.26 billion $ 734.08 million
9:35 PM $ 0.0216
+0.00%
$ 545.26 billion $ 734.99 million
9:34 PM $ 0.0216
+0.00%
$ 545.26 billion $ 734.99 million
9:33 PM $ 0.0216
+0.00%
$ 545.26 billion $ 735.59 million
9:32 PM $ 0.0216
+0.00%
$ 545.26 billion $ 735.59 million
9:31 PM $ 0.0216
+0.00%
$ 545.26 billion $ 736.51 million
9:30 PM $ 0.0216
+0.00%
$ 545.26 billion $ 737.28 million
9:29 PM $ 0.0216
+0.00%
$ 545.27 billion $ 737.28 million
9:28 PM $ 0.0216
+0.00%
$ 545.27 billion $ 737.33 million
9:27 PM $ 0.0216
+0.00%
$ 545.27 billion $ 737.33 million
9:26 PM $ 0.0216
+0.00%
$ 545.27 billion $ 738.72 million
9:25 PM $ 0.0216
+0.00%
$ 545.27 billion $ 738.72 million
9:24 PM $ 0.0216
+0.00%
$ 545.27 billion $ 739.43 million
9:23 PM $ 0.0216
+0.00%
$ 545.27 billion $ 739.43 million
9:22 PM $ 0.0216
+0.00%
$ 545.27 billion $ 740.44 million
9:21 PM $ 0.0216
+0.00%
$ 545.27 billion $ 740.44 million
9:20 PM $ 0.0216
+0.00%
$ 545.27 billion $ 742.3 million
9:19 PM $ 0.0216
+0.00%
$ 545.3 billion $ 742.3 million
9:18 PM $ 0.0216
+0.00%
$ 545.3 billion $ 742.5 million
9:17 PM $ 0.0216
+0.00%
$ 545.3 billion $ 742.5 million
9:16 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.09 million
9:15 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.09 million
9:14 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.12 million
9:13 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.12 million
9:12 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.1 million
9:11 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.1 million
9:10 PM $ 0.0216
+0.00%
$ 545.3 billion $ 743.15 million
9:09 PM $ 0.0216
+0.00%
$ 545.35 billion $ 743.15 million
9:08 PM $ 0.0216
+0.00%
$ 545.35 billion $ 742.87 million
9:07 PM $ 0.0216
+0.00%
$ 545.35 billion $ 742.87 million
9:06 PM $ 0.0216
+0.00%
$ 545.35 billion $ 743.37 million