Turkish Lira Historical Data

TRY Page 12
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0216
+0.00%
$ 545.54 billion $ 709.82 million
10:32 PM $ 0.0216
+0.00%
$ 545.54 billion $ 709.82 million
10:31 PM $ 0.0216
+0.00%
$ 545.54 billion $ 710.45 million
10:30 PM $ 0.0216
+0.00%
$ 545.54 billion $ 710.94 million
10:29 PM $ 0.0216
+0.00%
$ 545.53 billion $ 710.94 million
10:28 PM $ 0.0216
+0.00%
$ 545.53 billion $ 711.94 million
10:27 PM $ 0.0216
+0.00%
$ 545.53 billion $ 711.94 million
10:26 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.38 million
10:25 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.38 million
10:24 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.83 million
10:23 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.83 million
10:22 PM $ 0.0216
+0.00%
$ 545.53 billion $ 713.43 million
10:21 PM $ 0.0216
+0.00%
$ 545.53 billion $ 713.43 million
10:20 PM $ 0.0216
+0.00%
$ 545.53 billion $ 714 million
10:19 PM $ 0.0216
+0.00%
$ 545.51 billion $ 714 million
10:18 PM $ 0.0216
+0.00%
$ 545.51 billion $ 714.78 million
10:17 PM $ 0.0216
+0.00%
$ 545.51 billion $ 714.78 million
10:16 PM $ 0.0216
+0.00%
$ 545.51 billion $ 715.78 million
10:15 PM $ 0.0216
+0.00%
$ 545.51 billion $ 715.78 million
10:14 PM $ 0.0216
+0.00%
$ 545.51 billion $ 716.48 million
10:13 PM $ 0.0216
+0.00%
$ 545.51 billion $ 716.48 million
10:12 PM $ 0.0216
+0.00%
$ 545.51 billion $ 717.64 million
10:11 PM $ 0.0216
+0.00%
$ 545.51 billion $ 717.64 million
10:10 PM $ 0.0216
+0.00%
$ 545.51 billion $ 718.58 million
10:09 PM $ 0.0216
+0.00%
$ 545.27 billion $ 718.58 million
10:08 PM $ 0.0216
+0.00%
$ 545.27 billion $ 719.15 million
10:07 PM $ 0.0216
+0.00%
$ 545.27 billion $ 719.15 million
10:06 PM $ 0.0216
+0.00%
$ 545.27 billion $ 720.16 million
10:05 PM $ 0.0216
+0.00%
$ 545.27 billion $ 720.16 million
10:04 PM $ 0.0216
+0.00%
$ 545.27 billion $ 721.14 million
10:03 PM $ 0.0216
+0.00%
$ 545.27 billion $ 721.14 million
10:02 PM $ 0.0216
+0.00%
$ 545.27 billion $ 722.05 million
10:01 PM $ 0.0216
+0.00%
$ 545.27 billion $ 722.05 million
10:00 PM $ 0.0216
+0.00%
$ 545.27 billion $ 722.8 million
9:59 PM $ 0.0216
+0.00%
$ 545.27 billion $ 722.8 million
9:58 PM $ 0.0216
+0.00%
$ 545.27 billion $ 723.06 million
9:57 PM $ 0.0216
+0.00%
$ 545.27 billion $ 724.01 million
9:56 PM $ 0.0216
+0.00%
$ 545.27 billion $ 724.01 million
9:55 PM $ 0.0216
+0.00%
$ 545.27 billion $ 724.97 million
9:54 PM $ 0.0216
+0.00%
$ 545.27 billion $ 724.97 million
9:53 PM $ 0.0216
+0.00%
$ 545.27 billion $ 725.8 million
9:52 PM $ 0.0216
+0.00%
$ 545.27 billion $ 725.8 million
9:51 PM $ 0.0216
+0.00%
$ 545.27 billion $ 727.54 million
9:50 PM $ 0.0216
+0.00%
$ 545.27 billion $ 727.54 million
9:49 PM $ 0.0216
+0.00%
$ 545.26 billion $ 728.11 million
9:48 PM $ 0.0216
+0.00%
$ 545.26 billion $ 728.11 million
9:47 PM $ 0.0216
+0.00%
$ 545.26 billion $ 729.97 million
9:46 PM $ 0.0216
+0.00%
$ 545.26 billion $ 729.97 million
9:45 PM $ 0.0216
+0.00%
$ 545.26 billion $ 730.96 million
9:44 PM $ 0.0216
+0.00%
$ 545.26 billion $ 730.96 million