Turkish Lira Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0222
-0.01%
$ 560.63 billion $ 618.01 million
Apr 25, 2026 $ 0.0222
-0.03%
$ 560.68 billion $ 712.52 million
Apr 24, 2026 $ 0.0222
-0.04%
$ 560.86 billion $ 861.44 million
Apr 23, 2026 $ 0.0222
-0.13%
$ 561.11 billion $ 734.64 million
Apr 22, 2026 $ 0.0223
+0.00%
$ 561.84 billion $ 685.4 million
Apr 21, 2026 $ 0.0223
-0.15%
$ 561.82 billion $ 534.82 million
Apr 20, 2026 $ 0.0223
+0.00%
$ 562.64 billion $ 609.11 million
Apr 19, 2026 $ 0.0223
-0.07%
$ 562.62 billion $ 730.72 million
Apr 18, 2026 $ 0.0223
+0.04%
$ 563.03 billion $ 982.07 million
Apr 17, 2026 $ 0.0223
+0.02%
$ 562.81 billion $ 1.18 billion
Apr 16, 2026 $ 0.0223
-0.27%
$ 562.69 billion $ 1.16 billion
Apr 15, 2026 $ 0.0224
+0.01%
$ 564.22 billion $ 820.71 million
Apr 14, 2026 $ 0.0224
-0.06%
$ 564.18 billion $ 716.65 million
Apr 13, 2026 $ 0.0224
+0.00%
$ 564.55 billion $ 682.61 million
Apr 12, 2026 $ 0.0224
-0.09%
$ 564.57 billion $ 646.81 million
Apr 11, 2026 $ 0.0224
+0.00%
$ 565.07 billion $ 500.76 million
Apr 10, 2026 $ 0.0224
-0.04%
$ 565.07 billion $ 627.97 million
Apr 9, 2026 $ 0.0224
-0.35%
$ 565.33 billion $ 554.29 million
Apr 8, 2026 $ 0.0225
+0.23%
$ 567.31 billion $ 518.69 million
Apr 7, 2026 $ 0.0224
+0.00%
$ 566.04 billion $ 649.81 million
Apr 6, 2026 $ 0.0224
+0.00%
$ 566.02 billion $ 716.78 million
Apr 5, 2026 $ 0.0224
-0.15%
$ 566.04 billion $ 523.34 million
Apr 4, 2026 $ 0.0225
+0.15%
$ 566.91 billion $ 575.68 million
Apr 3, 2026 $ 0.0224
-0.05%
$ 566.08 billion $ 539.57 million
Apr 2, 2026 $ 0.0224
-0.16%
$ 566.39 billion $ 885.4 million
Apr 1, 2026 $ 0.0225
-0.08%
$ 567.27 billion $ 557.91 million
Mar 31, 2026 $ 0.0225
+0.05%
$ 567.74 billion $ 463.05 million
Mar 30, 2026 $ 0.0225
-0.06%
$ 567.46 billion $ 429.27 million
Mar 29, 2026 $ 0.0225
-0.03%
$ 567.78 billion $ 373.93 million
Mar 28, 2026 $ 0.0225
-0.02%
$ 567.93 billion $ 387.46 million
Mar 27, 2026 $ 0.0225
+0.06%
$ 568.02 billion $ 429.79 million
Mar 26, 2026 $ 0.0225
-0.22%
$ 567.7 billion $ 470.8 million
Mar 25, 2026 $ 0.0225
-0.04%
$ 568.96 billion $ 471.27 million
Mar 24, 2026 $ 0.0226
+0.00%
$ 569.16 billion $ 495.68 million
Mar 23, 2026 $ 0.0226
-0.06%
$ 569.17 billion $ 597.08 million
Mar 22, 2026 $ 0.0226
-0.14%
$ 569.54 billion $ 438.02 million
Mar 21, 2026 $ 0.0226
+0.06%
$ 570.34 billion $ 385.38 million
Mar 20, 2026 $ 0.0226
+0.06%
$ 569.98 billion $ 436.85 million
Mar 19, 2026 $ 0.0226
+0.02%
$ 569.61 billion $ 567.28 million
Mar 18, 2026 $ 0.0226
-0.23%
$ 569.52 billion $ 723.39 million
Mar 17, 2026 $ 0.0226
-0.07%
$ 570.8 billion $ 668.86 million
Mar 16, 2026 $ 0.0226
+0.02%
$ 571.21 billion $ 802.45 million
Mar 15, 2026 $ 0.0226
-0.07%
$ 571.09 billion $ 637.48 million
Mar 14, 2026 $ 0.0226
+0.05%
$ 571.47 billion $ 600.96 million
Mar 13, 2026 $ 0.0226
+0.01%
$ 571.19 billion $ 757.47 million
Mar 12, 2026 $ 0.0226
-0.20%
$ 571.15 billion $ 535.66 million
Mar 11, 2026 $ 0.0227
-0.02%
$ 572.28 billion $ 632.52 million
Mar 10, 2026 $ 0.0227
-0.02%
$ 572.39 billion $ 591.76 million
Mar 9, 2026 $ 0.0227
+0.00%
$ 572.53 billion $ 520.92 million
Mar 8, 2026 $ 0.0227
-0.03%
$ 572.51 billion $ 443.13 million