Turkish Lira Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0216
+0.00%
$ 545.92 billion $ 525.35 million
Jun 13, 1 PM $ 0.0216
+0.00%
$ 545.92 billion $ 539.38 million
Jun 13, 12 PM $ 0.0216
+0.00%
$ 545.92 billion $ 546.67 million
Jun 13, 11 AM $ 0.0216
+0.00%
$ 545.92 billion $ 549.08 million
Jun 13, 10 AM $ 0.0216
+0.00%
$ 545.92 billion $ 552 million
Jun 13, 9 AM $ 0.0216
+0.00%
$ 545.92 billion $ 565.8 million
Jun 13, 8 AM $ 0.0216
+0.00%
$ 545.92 billion $ 574.1 million
Jun 13, 7 AM $ 0.0216
+0.00%
$ 545.92 billion $ 579.07 million
Jun 13, 6 AM $ 0.0216
+0.05%
$ 545.92 billion $ 577.52 million
Jun 13, 5 AM $ 0.0216
+0.00%
$ 545.65 billion $ 584.94 million
Jun 13, 4 AM $ 0.0216
+0.00%
$ 545.65 billion $ 591.12 million
Jun 13, 3 AM $ 0.0216
+0.00%
$ 545.65 billion $ 594.22 million
Jun 13, 2 AM $ 0.0216
+0.00%
$ 545.65 billion $ 592.51 million
Jun 13, 1 AM $ 0.0216
+0.00%
$ 545.65 billion $ 591.38 million
Jun 13, 12 AM $ 0.0216
+0.00%
$ 545.65 billion $ 585.62 million
Jun 12, 11 PM $ 0.0216
+0.00%
$ 545.65 billion $ 585.11 million
Jun 12, 10 PM $ 0.0216
+0.00%
$ 545.65 billion $ 584.42 million
Jun 12, 9 PM $ 0.0216
+0.02%
$ 545.65 billion $ 585.87 million
Jun 12, 8 PM $ 0.0216
+0.00%
$ 545.54 billion $ 588.51 million
Jun 12, 7 PM $ 0.0216
+0.00%
$ 545.54 billion $ 590.92 million
Jun 12, 6 PM $ 0.0216
+0.00%
$ 545.54 billion $ 596.45 million
Jun 12, 5 PM $ 0.0216
+0.00%
$ 545.54 billion $ 607.91 million
Jun 12, 4 PM $ 0.0216
+0.00%
$ 545.54 billion $ 632.7 million
Jun 12, 3 PM $ 0.0216
+0.00%
$ 545.53 billion $ 631.02 million
Jun 12, 2 PM $ 0.0216
-0.07%
$ 545.53 billion $ 634.35 million
Jun 12, 1 PM $ 0.0216
+0.07%
$ 545.93 billion $ 622.78 million
Jun 12, 12 PM $ 0.0216
+0.01%
$ 545.54 billion $ 625.84 million
Jun 12, 11 AM $ 0.0216
-0.01%
$ 545.48 billion $ 628.38 million
Jun 12, 10 AM $ 0.0216
-0.01%
$ 545.56 billion $ 639.06 million
Jun 12, 9 AM $ 0.0216
+0.01%
$ 545.6 billion $ 628.28 million
Jun 12, 8 AM $ 0.0216
+0.01%
$ 545.56 billion $ 625.23 million
Jun 12, 7 AM $ 0.0216
-0.01%
$ 545.54 billion $ 624.58 million
Jun 12, 6 AM $ 0.0216
-0.04%
$ 545.59 billion $ 627.96 million
Jun 12, 5 AM $ 0.0216
+0.02%
$ 545.82 billion $ 612.17 million
Jun 12, 4 AM $ 0.0216
+0.00%
$ 545.69 billion $ 608.58 million
Jun 12, 3 AM $ 0.0216
-0.03%
$ 545.68 billion $ 610.76 million
Jun 12, 2 AM $ 0.0216
+0.00%
$ 545.85 billion $ 623.88 million
Jun 12, 1 AM $ 0.0216
+0.03%
$ 545.86 billion $ 622.99 million
Jun 12, 12 AM $ 0.0216
+0.01%
$ 545.72 billion $ 613.92 million
Jun 11, 11 PM $ 0.0216
-0.08%
$ 545.67 billion $ 614.67 million
Jun 11, 10 PM $ 0.0216
-0.01%
$ 546.12 billion $ 624.08 million
Jun 11, 9 PM $ 0.0216
-0.13%
$ 546.2 billion $ 626.17 million
Jun 11, 8 PM $ 0.0217
+0.00%
$ 546.91 billion $ 625.76 million
Jun 11, 7 PM $ 0.0217
+0.01%
$ 546.92 billion $ 621.9 million
Jun 11, 6 PM $ 0.0217
+0.00%
$ 546.85 billion $ 613.48 million
Jun 11, 5 PM $ 0.0217
+0.00%
$ 546.85 billion $ 601.16 million
Jun 11, 4 PM $ 0.0217
+0.00%
$ 546.84 billion $ 576.53 million
Jun 11, 3 PM $ 0.0217
+0.00%
$ 546.83 billion $ 581.3 million
Jun 11, 2 PM $ 0.0217
+0.00%
$ 546.83 billion $ 583.87 million
Jun 11, 1 PM $ 0.0217
+0.00%
$ 546.84 billion $ 583.18 million