Turkish Lira Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0227
-0.02%
$ 572.67 billion $ 399.1 million
Mar 6, 2026 $ 0.0227
-0.03%
$ 572.77 billion $ 572.74 million
Mar 5, 2026 $ 0.0227
-0.16%
$ 572.96 billion $ 597.4 million
Mar 4, 2026 $ 0.0227
-0.04%
$ 573.88 billion $ 683.9 million
Mar 3, 2026 $ 0.0227
+0.02%
$ 574.1 billion $ 584.84 million
Mar 2, 2026 $ 0.0227
-0.02%
$ -- $ 584.69 million
Mar 1, 2026 $ 0.0227
-0.10%
$ -- $ 600.34 million
Feb 28, 2026 $ 0.0228
+0.01%
$ -- $ 660.4 million
Feb 27, 2026 $ 0.0228
+0.08%
$ -- $ 628.71 million
Feb 26, 2026 $ 0.0227
-0.20%
$ -- $ 255.35 million
Feb 25, 2026 $ 0.0228
-0.02%
$ -- $ 760.26 million
Feb 24, 2026 $ 0.0228
-0.03%
$ -- $ 551.55 million
Feb 23, 2026 $ 0.0228
-0.02%
$ -- $ 508.54 million
Feb 22, 2026 $ 0.0228
-0.02%
$ -- $ 377.79 million
Feb 21, 2026 $ 0.0228
+0.00%
$ -- $ 467.03 million
Feb 20, 2026 $ 0.0228
+0.03%
$ -- $ 555.85 million
Feb 19, 2026 $ 0.0228
-0.17%
$ -- $ 420.65 million
Feb 18, 2026 $ 0.0228
-0.07%
$ -- $ 474.21 million
Feb 17, 2026 $ 0.0229
-0.03%
$ -- $ 490.24 million
Feb 16, 2026 $ 0.0229
-0.02%
$ -- $ 556.54 million
Feb 15, 2026 $ 0.0229
-0.25%
$ -- $ 685.3 million
Feb 14, 2026 $ 0.0229
+0.09%
$ -- $ 552.65 million
Feb 13, 2026 $ 0.0229
+0.19%
$ -- $ 569.82 million
Feb 12, 2026 $ 0.0229
-0.21%
$ -- $ 614.12 million
Feb 11, 2026 $ 0.0229
-0.02%
$ -- $ 626.5 million
Feb 10, 2026 $ 0.0229
-0.10%
$ -- $ 485.45 million
Feb 9, 2026 $ 0.0229
-0.06%
$ -- $ 476.74 million
Feb 8, 2026 $ 0.023
+0.11%
$ -- $ 424.98 million
Feb 7, 2026 $ 0.0229
+0.00%
$ -- $ 547.39 million
Feb 6, 2026 $ 0.0229
+0.00%
$ -- $ 838.92 million
Feb 5, 2026 $ 0.0229
-0.20%
$ -- $ 849.19 million
Feb 4, 2026 $ 0.023
-0.07%
$ -- $ 564.19 million
Feb 3, 2026 $ 0.023
-0.04%
$ -- $ 600.66 million
Feb 2, 2026 $ 0.023
+0.02%
$ -- $ 594.11 million
Feb 1, 2026 $ 0.023
-0.14%
$ -- $ 583.1 million
Jan 31, 2026 $ 0.023
+0.00%
$ -- $ 766.56 million
Jan 30, 2026 $ 0.023
+0.08%
$ -- $ 684.19 million
Jan 29, 2026 $ 0.023
-0.11%
$ -- $ 669.22 million
Jan 28, 2026 $ 0.023
+0.02%
$ -- $ 539.57 million
Jan 27, 2026 $ 0.023
-0.08%
$ -- $ 515.2 million
Jan 26, 2026 $ 0.023
+0.01%
$ -- $ 565.28 million
Jan 25, 2026 $ 0.023
-0.13%
$ -- $ 741.8 million
Jan 24, 2026 $ 0.0231
+0.08%
$ -- $ 497.07 million
Jan 23, 2026 $ 0.0231
-0.06%
$ -- $ 546.3 million
Jan 22, 2026 $ 0.0231
-0.10%
$ -- $ 556.54 million
Jan 21, 2026 $ 0.0231
-0.01%
$ -- $ 617.19 million
Jan 20, 2026 $ 0.0231
-0.03%
$ -- $ 626.19 million
Jan 19, 2026 $ 0.0231
-0.01%
$ -- $ 766.91 million
Jan 18, 2026 $ 0.0231
+0.00%
$ -- $ 608.88 million
Jan 17, 2026 $ 0.0231
+0.00%
$ -- $ 577.8 million