Turkish Lira Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0217
+0.00%
$ 546.83 billion $ 583.87 million
Jun 11, 1 PM $ 0.0217
+0.00%
$ 546.84 billion $ 583.18 million
Jun 11, 12 PM $ 0.0217
+0.00%
$ 546.83 billion $ 582.36 million
Jun 11, 11 AM $ 0.0217
-0.01%
$ 546.84 billion $ 576.7 million
Jun 11, 10 AM $ 0.0217
+0.01%
$ 546.87 billion $ 578.08 million
Jun 11, 9 AM $ 0.0217
+0.00%
$ 546.83 billion $ 573.27 million
Jun 11, 8 AM $ 0.0217
+0.00%
$ 546.84 billion $ 568.56 million
Jun 11, 7 AM $ 0.0217
+0.00%
$ 546.83 billion $ 563.95 million
Jun 11, 6 AM $ 0.0217
+0.00%
$ 546.83 billion $ 558.14 million
Jun 11, 5 AM $ 0.0217
+0.00%
$ 546.85 billion $ 556.3 million
Jun 11, 4 AM $ 0.0217
+0.00%
$ 546.86 billion $ 559.27 million
Jun 11, 3 AM $ 0.0217
+0.01%
$ 546.87 billion $ 559.19 million
Jun 11, 2 AM $ 0.0217
+0.00%
$ 546.83 billion $ 559.05 million
Jun 11, 1 AM $ 0.0217
-0.01%
$ 546.83 billion $ 565.61 million
Jun 11, 12 AM $ 0.0217
+0.01%
$ 546.87 billion $ 562.45 million
Jun 10, 11 PM $ 0.0217
-0.01%
$ 546.83 billion $ 564.02 million
Jun 10, 10 PM $ 0.0217
-0.02%
$ 546.86 billion $ 570.06 million
Jun 10, 9 PM $ 0.0217
-0.05%
$ 546.97 billion $ 568.04 million
Jun 10, 8 PM $ 0.0217
+0.03%
$ 547.23 billion $ 568.73 million
Jun 10, 7 PM $ 0.0217
+0.00%
$ 547.04 billion $ 572.8 million
Jun 10, 6 PM $ 0.0217
+0.00%
$ 547.04 billion $ 572.82 million
Jun 10, 5 PM $ 0.0217
-0.01%
$ 547.05 billion $ 591.45 million
Jun 10, 4 PM $ 0.0217
+0.01%
$ 547.1 billion $ 597.6 million
Jun 10, 3 PM $ 0.0217
+0.00%
$ 547.04 billion $ 610.26 million
Jun 10, 2 PM $ 0.0217
+0.00%
$ 547.04 billion $ 609.51 million
Jun 10, 1 PM $ 0.0217
+0.00%
$ 547.04 billion $ 622.32 million
Jun 10, 12 PM $ 0.0217
+0.00%
$ 547.05 billion $ 617.16 million
Jun 10, 11 AM $ 0.0217
+0.00%
$ 547.04 billion $ 619.98 million
Jun 10, 10 AM $ 0.0217
+0.00%
$ 547.04 billion $ 628.87 million
Jun 10, 9 AM $ 0.0217
+0.00%
$ 547.04 billion $ 639.05 million
Jun 10, 8 AM $ 0.0217
+0.00%
$ 547.04 billion $ 645.04 million
Jun 10, 7 AM $ 0.0217
+0.00%
$ 547.04 billion $ 651.98 million
Jun 10, 6 AM $ 0.0217
-0.01%
$ 547.04 billion $ 654.69 million
Jun 10, 5 AM $ 0.0217
-0.01%
$ 547.08 billion $ 653.76 million
Jun 10, 4 AM $ 0.0217
+0.00%
$ 547.15 billion $ 657.03 million
Jun 10, 3 AM $ 0.0217
+0.01%
$ 547.17 billion $ 668.06 million
Jun 10, 2 AM $ 0.0217
+0.00%
$ 547.14 billion $ 670.35 million
Jun 10, 1 AM $ 0.0217
-0.01%
$ 547.13 billion $ 680.67 million
Jun 10, 12 AM $ 0.0217
+0.00%
$ 547.2 billion $ 672.85 million
Jun 9, 11 PM $ 0.0217
+0.00%
$ 547.23 billion $ 704.05 million
Jun 9, 10 PM $ 0.0217
-0.01%
$ 547.25 billion $ 708.4 million
Jun 9, 9 PM $ 0.0217
+0.00%
$ 547.28 billion $ 714.85 million
Jun 9, 8 PM $ 0.0217
+0.00%
$ 547.29 billion $ 724.48 million
Jun 9, 7 PM $ 0.0217
+0.00%
$ 547.27 billion $ 729.71 million
Jun 9, 6 PM $ 0.0217
+0.00%
$ 547.26 billion $ 734.24 million
Jun 9, 5 PM $ 0.0217
+0.00%
$ 547.26 billion $ 734.38 million
Jun 9, 4 PM $ 0.0217
+0.00%
$ 547.25 billion $ 734.08 million
Jun 9, 3 PM $ 0.0217
+0.00%
$ 547.26 billion $ 723.36 million
Jun 9, 2 PM $ 0.0217
+0.00%
$ 547.25 billion $ 691.98 million
Jun 9, 1 PM $ 0.0217
+0.00%
$ 547.25 billion $ 689.06 million