Turkish Lira Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.98 million
4:27 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.98 million
4:26 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.81 million
4:25 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.81 million
4:24 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.58 million
4:23 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.58 million
4:22 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.33 million
4:21 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.33 million
4:20 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.05 million
4:19 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.05 million
4:18 PM $ 0.0216
+0.00%
$ 545.34 billion $ 706.31 million
4:17 PM $ 0.0216
+0.00%
$ 545.34 billion $ 706.31 million
4:16 PM $ 0.0216
+0.00%
$ 545.34 billion $ 706.02 million
4:15 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.7 million
4:14 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.7 million
4:13 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.1 million
4:12 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.1 million
4:11 PM $ 0.0216
+0.00%
$ 545.34 billion $ 704.18 million
4:10 PM $ 0.0216
+0.00%
$ 545.34 billion $ 704.18 million
4:09 PM $ 0.0216
+0.00%
$ 545.34 billion $ 703.61 million
4:08 PM $ 0.0216
+0.00%
$ 545.34 billion $ 703.61 million
4:07 PM $ 0.0216
+0.00%
$ 545.34 billion $ 702.51 million
4:06 PM $ 0.0216
+0.00%
$ 545.34 billion $ 702.51 million
4:05 PM $ 0.0216
+0.00%
$ 545.34 billion $ 701.79 million
4:04 PM $ 0.0216
+0.00%
$ 545.34 billion $ 701.79 million
4:03 PM $ 0.0216
+0.00%
$ 545.34 billion $ 700.8 million
4:02 PM $ 0.0216
+0.00%
$ 545.34 billion $ 700.8 million
4:01 PM $ 0.0216
+0.00%
$ 545.34 billion $ 699.52 million
4:00 PM $ 0.0216
+0.00%
$ 545.34 billion $ 699.52 million
3:59 PM $ 0.0216
+0.00%
$ 545.34 billion $ 699.08 million
3:58 PM $ 0.0216
+0.00%
$ 545.34 billion $ 698.09 million
3:57 PM $ 0.0216
+0.00%
$ 545.34 billion $ 698.09 million
3:56 PM $ 0.0216
+0.00%
$ 545.34 billion $ 696.82 million
3:55 PM $ 0.0216
+0.00%
$ 545.34 billion $ 696.82 million
3:54 PM $ 0.0216
+0.00%
$ 545.34 billion $ 695.95 million
3:53 PM $ 0.0216
+0.00%
$ 545.34 billion $ 695.95 million
3:52 PM $ 0.0216
+0.00%
$ 545.34 billion $ 693 million
3:51 PM $ 0.0216
+0.00%
$ 545.34 billion $ 693 million
3:50 PM $ 0.0216
+0.00%
$ 545.34 billion $ 691.13 million
3:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 691.13 million
3:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 689.53 million
3:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 689.53 million
3:46 PM $ 0.0216
+0.00%
$ 545.34 billion $ 688.63 million
3:45 PM $ 0.0216
+0.00%
$ 545.34 billion $ 688.63 million
3:44 PM $ 0.0216
+0.00%
$ 545.34 billion $ 688.16 million
3:43 PM $ 0.0216
+0.00%
$ 545.34 billion $ 686.91 million
3:42 PM $ 0.0216
+0.00%
$ 545.34 billion $ 686.91 million
3:41 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.79 million
3:40 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.79 million
3:39 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.33 million