Turkish Lira Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0302
-1.23%
$ -- $ 2.29 billion
Jul 1 $ 0.0306
+0.40%
$ -- $ 2.59 billion
Jun 24 $ 0.0305
+0.02%
$ -- $ 2.61 billion
Jun 17 $ 0.0305
-0.12%
$ -- $ 2.77 billion
Jun 10 $ 0.0305
-0.95%
$ -- $ 3.38 billion
Jun 3 $ 0.0309
-0.44%
$ -- $ 4.01 billion
May 27 $ 0.031
-0.04%
$ -- $ 4.89 billion
May 20 $ 0.0311
+0.13%
$ -- $ 4.36 billion
May 13 $ 0.031
+0.08%
$ -- $ 3.3 billion
May 6 $ 0.0309
-0.26%
$ -- $ 3.04 billion
Apr 29 $ 0.0309
+0.69%
$ -- $ 3.4 billion
Apr 22 $ 0.0308
+0.36%
$ -- $ 2.99 billion
Apr 15 $ 0.0308
-0.26%
$ -- $ 3.67 billion
Apr 8 $ 0.0309
-1.07%
$ -- $ 3.89 billion
Apr 1 $ 0.0312
+1.11%
$ -- $ 3.77 billion
Mar 25 $ 0.0309
-0.63%
$ -- $ 4.81 billion
Mar 18 $ 0.0312
+0.89%
$ -- $ 5.57 billion
Mar 11 $ 0.0312
-0.24%
$ -- $ 8.22 billion
Mar 4 $ 0.0314
-1.40%
$ -- $ 10.28 billion
Feb 26 $ 0.0318
-0.97%
$ -- $ 8.28 billion
Feb 19 $ 0.0322
-0.82%
$ -- $ 4.52 billion
Feb 12 $ 0.0324
-0.55%
$ -- $ 3.62 billion
Feb 5 $ 0.0326
+0.03%
$ -- $ 2.08 billion
Jan 29 $ 0.0326
-1.13%
$ -- $ 2.24 billion
Jan 22 $ 0.033
-0.40%
$ -- $ 2.39 billion
Jan 15 $ 0.0331
-0.39%
$ -- $ 2.98 billion
Jan 8 $ 0.0332
-0.81%
$ -- $ 2.95 billion
Jan 1 $ 0.0335
-1.64%
$ -- $ 3.31 billion
Dec 25 $ 0.0339
-1.13%
$ -- $ 3.05 billion
Dec 18 $ 0.0344
-0.55%
$ -- $ 3.1 billion
Dec 11 $ 0.0345
-0.11%
$ -- $ 3.41 billion
Dec 4 $ 0.0346
-0.04%
$ -- $ 4.73 billion
Nov 27 $ 0.0346
-0.14%
$ -- $ 2.84 billion
Nov 20 $ 0.0346
-0.55%
$ -- $ 2.62 billion
Nov 13 $ 0.0349
-0.43%
$ -- $ 3.35 billion
Nov 6 $ 0.035
-0.47%
$ -- $ 3.45 billion
Oct 30 $ 0.0352
-0.53%
$ -- $ 2.58 billion
Oct 23 $ 0.0354
-0.78%
$ -- $ 2.69 billion
Oct 16 $ 0.0356
-1.24%
$ -- $ 1.64 billion
Oct 9 $ 0.036
-0.42%
$ -- $ 1.07 billion
Oct 2 $ 0.0361
-0.73%
$ -- $ 1.43 billion
Sep 25 $ 0.0364
-1.05%
$ -- $ 1.61 billion
Sep 18 $ 0.0368
-0.90%
$ -- $ 1.22 billion
Sep 11 $ 0.037
-0.51%
$ -- $ 1.34 billion
Sep 4 $ 0.0372
-1.02%
$ -- $ 1.54 billion
Aug 28 $ 0.0376
-0.84%
$ -- $ 2 billion
Aug 21 $ 0.0377
+2.24%
$ -- $ 1.31 billion
Aug 14 $ 0.0369
-0.12%
$ -- $ 1.66 billion
Aug 7 $ 0.0369
-0.29%
$ -- $ 1.5 billion
Jul 31 $ 0.037
-0.24%
$ -- $ 1.47 billion