Turkish Lira Historical Data

TRY Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.119
+0.49%
$ -- $ 525.02 million
May 24, 2021 $ 0.119
-0.09%
$ -- $ 580.06 million
May 23, 2021 $ 0.119
+0.00%
$ -- $ 508.64 million
May 22, 2021 $ 0.119
-0.42%
$ -- $ 400 million
May 21, 2021 $ 0.119
+0.39%
$ -- $ 598.41 million
May 20, 2021 $ 0.119
-0.70%
$ -- $ 761.07 million
May 19, 2021 $ 0.12
-0.53%
$ -- $ 898.29 million
May 18, 2021 $ 0.12
+1.67%
$ -- $ 483.02 million
May 17, 2021 $ 0.118
+0.02%
$ -- $ 614.9 million
May 16, 2021 $ 0.118
+0.00%
$ -- $ 723.63 million
May 15, 2021 $ 0.118
+0.62%
$ -- $ 770.79 million
May 14, 2021 $ 0.118
-0.85%
$ -- $ 916.93 million
May 13, 2021 $ 0.119
-1.59%
$ -- $ 991.97 million
May 12, 2021 $ 0.12
-0.29%
$ -- $ 746.5 million
May 11, 2021 $ 0.121
-0.30%
$ -- $ 48.23 million
May 10, 2021 $ 0.121
-0.17%
$ -- $ 44.77 million
May 9, 2021 $ 0.121
+0.00%
$ -- $ 54.39 million
May 8, 2021 $ 0.121
+0.56%
$ -- $ 42.58 million
May 7, 2021 $ 0.121
+0.59%
$ -- $ 45.25 million
May 6, 2021 $ 0.12
-0.16%
$ -- $ 50.32 million
May 5, 2021 $ 0.12
-0.64%
$ -- $ 34.38 million
May 4, 2021 $ 0.121
+0.37%
$ -- $ 43.11 million
May 3, 2021 $ 0.121
-0.09%
$ -- $ 35.99 million
May 2, 2021 $ 0.121
+0.00%
$ -- $ 38.43 million
May 1, 2021 $ 0.121
-0.94%
$ -- $ 16.15 million
Apr 30, 2021 $ 0.122
-0.07%
$ -- $ 22.64 million
Apr 29, 2021 $ 0.122
+0.28%
$ -- $ 22.42 million
Apr 28, 2021 $ 0.122
+0.82%
$ -- $ 23.29 million
Apr 27, 2021 $ 0.121
+1.49%
$ -- $ 17.31 million
Apr 26, 2021 $ 0.119
-0.47%
$ -- $ 26.86 million
Apr 25, 2021 $ 0.119
+0.00%
$ -- $ 15.73 million
Apr 24, 2021 $ 0.119
-0.66%
$ -- $ 35.98 million
Apr 23, 2021 $ 0.12
-1.54%
$ -- $ 52.56 million
Apr 22, 2021 $ 0.122
-0.96%
$ -- $ 49.31 million
Apr 21, 2021 $ 0.123
-0.16%
$ -- $ 27.89 million
Apr 20, 2021 $ 0.123
-0.32%
$ -- $ 31.54 million
Apr 19, 2021 $ 0.124
-0.06%
$ -- $ 55.47 million
Apr 18, 2021 $ 0.124
+0.00%
$ -- $ 63.57 million
Apr 17, 2021 $ 0.124
-0.57%
$ -- $ 35.93 million
Apr 16, 2021 $ 0.125
+0.64%
$ -- $ 41.55 million
Apr 15, 2021 $ 0.124
+0.43%
$ -- $ 43.9 million
Apr 14, 2021 $ 0.123
+0.55%
$ -- $ 47.03 million
Apr 13, 2021 $ 0.123
+0.28%
$ -- $ 33.39 million
Apr 12, 2021 $ 0.122
-0.22%
$ -- $ 23.95 million
Apr 11, 2021 $ 0.123
+0.07%
$ -- $ 28.63 million
Apr 10, 2021 $ 0.122
-0.31%
$ -- $ 36.92 million
Apr 9, 2021 $ 0.123
+0.30%
$ -- $ 33.63 million
Apr 8, 2021 $ 0.122
-0.23%
$ -- $ 50.91 million
Apr 7, 2021 $ 0.123
-0.31%
$ -- $ 49.66 million
Apr 6, 2021 $ 0.123
+0.93%
$ -- $ 57.35 million