Turkish Lira Historical Data

TRY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.116
+0.45%
$ -- $ 210.9 million
Jul 14, 2021 $ 0.116
+0.12%
$ -- $ 180.2 million
Jul 13, 2021 $ 0.116
+0.30%
$ -- $ 155.16 million
Jul 12, 2021 $ 0.115
-0.02%
$ -- $ 184.4 million
Jul 11, 2021 $ 0.115
+0.00%
$ -- $ 187.44 million
Jul 10, 2021 $ 0.115
+0.32%
$ -- $ 275.19 million
Jul 9, 2021 $ 0.115
+0.00%
$ -- $ 277.31 million
Jul 8, 2021 $ 0.115
+0.02%
$ -- $ 257.08 million
Jul 7, 2021 $ 0.115
-0.27%
$ -- $ 264.78 million
Jul 6, 2021 $ 0.115
+0.28%
$ -- $ 252.8 million
Jul 5, 2021 $ 0.115
+0.00%
$ -- $ 203.21 million
Jul 4, 2021 $ 0.115
+0.00%
$ -- $ 180.25 million
Jul 3, 2021 $ 0.115
-0.18%
$ -- $ 162.64 million
Jul 2, 2021 $ 0.115
+0.40%
$ -- $ 171.2 million
Jul 1, 2021 $ 0.115
+0.27%
$ -- $ 249.34 million
Jun 30, 2021 $ 0.115
-0.52%
$ -- $ 309.64 million
Jun 29, 2021 $ 0.115
+0.81%
$ -- $ 397.39 million
Jun 28, 2021 $ 0.114
+0.10%
$ -- $ 309.98 million
Jun 27, 2021 $ 0.114
+0.00%
$ -- $ 261.7 million
Jun 26, 2021 $ 0.114
-0.72%
$ -- $ 259.95 million
Jun 25, 2021 $ 0.115
-0.74%
$ -- $ 398.03 million
Jun 24, 2021 $ 0.116
+0.14%
$ -- $ 366.57 million
Jun 23, 2021 $ 0.116
+1.51%
$ -- $ 437.1 million
Jun 22, 2021 $ 0.114
-0.21%
$ -- $ 511.63 million
Jun 21, 2021 $ 0.114
-0.25%
$ -- $ 441.84 million
Jun 20, 2021 $ 0.114
-0.05%
$ -- $ 330.36 million
Jun 19, 2021 $ 0.114
-0.21%
$ -- $ 272.25 million
Jun 18, 2021 $ 0.115
-1.12%
$ -- $ 310.48 million
Jun 17, 2021 $ 0.116
-0.81%
$ -- $ 313.58 million
Jun 16, 2021 $ 0.117
-1.01%
$ -- $ 446.36 million
Jun 15, 2021 $ 0.118
-0.90%
$ -- $ 409.85 million
Jun 14, 2021 $ 0.119
-0.02%
$ -- $ 333.09 million
Jun 13, 2021 $ 0.119
+0.00%
$ -- $ 289.32 million
Jun 12, 2021 $ 0.119
+0.50%
$ -- $ 254.12 million
Jun 11, 2021 $ 0.119
+1.89%
$ -- $ 422.95 million
Jun 10, 2021 $ 0.116
+0.20%
$ -- $ 322.67 million
Jun 9, 2021 $ 0.116
+0.10%
$ -- $ 375.09 million
Jun 8, 2021 $ 0.116
+0.76%
$ -- $ 375.35 million
Jun 7, 2021 $ 0.115
-0.13%
$ -- $ 310.07 million
Jun 6, 2021 $ 0.115
+0.00%
$ -- $ 213.14 million
Jun 5, 2021 $ 0.115
+0.50%
$ -- $ 339.53 million
Jun 4, 2021 $ 0.115
-1.34%
$ -- $ 488.21 million
Jun 3, 2021 $ 0.116
-0.14%
$ -- $ 505.37 million
Jun 2, 2021 $ 0.117
-1.05%
$ -- $ 570.12 million
Jun 1, 2021 $ 0.118
+1.01%
$ -- $ 423.71 million
May 30, 2021 $ 0.117
+0.00%
$ -- $ 307.92 million
May 29, 2021 $ 0.117
-0.60%
$ -- $ 305.68 million
May 28, 2021 $ 0.118
-0.58%
$ -- $ 438.13 million
May 27, 2021 $ 0.118
+0.00%
$ -- $ 386.28 million
May 26, 2021 $ 0.118
-0.86%
$ -- $ 536.1 million