Turkish Lira Historical Data

TRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0231
+0.00%
$ -- $ 561.85 million
Jan 15, 2026 $ 0.0231
-0.24%
$ -- $ 664.42 million
Jan 14, 2026 $ 0.0232
-0.04%
$ -- $ 810.17 million
Jan 13, 2026 $ 0.0232
-0.02%
$ -- $ 719.93 million
Jan 12, 2026 $ 0.0232
-0.01%
$ -- $ 509.74 million
Jan 11, 2026 $ 0.0232
-0.44%
$ -- $ 436.8 million
Jan 10, 2026 $ 0.0233
+0.00%
$ -- $ 403.43 million
Jan 9, 2026 $ 0.0233
+0.43%
$ -- $ 548.1 million
Jan 8, 2026 $ 0.0232
-0.22%
$ -- $ 615.12 million
Jan 7, 2026 $ 0.0232
+0.01%
$ -- $ 659.26 million
Jan 6, 2026 $ 0.0232
-0.01%
$ -- $ 824.49 million
Jan 5, 2026 $ 0.0232
-0.05%
$ -- $ 778.7 million
Jan 4, 2026 $ 0.0232
+0.03%
$ -- $ 690.98 million
Jan 3, 2026 $ 0.0232
+0.00%
$ -- $ 571.42 million
Jan 2, 2026 $ 0.0232
-0.09%
$ -- $ 673.09 million
Jan 1, 2026 $ 0.0233
-0.10%
$ -- $ 497.71 million
Dec 31, 2025 $ 0.0233
+0.02%
$ -- $ 535.96 million
Dec 30, 2025 $ 0.0233
-0.02%
$ -- $ 418.43 million
Dec 29, 2025 $ 0.0233
-0.02%
$ -- $ 536.34 million
Dec 28, 2025 $ 0.0233
-0.19%
$ -- $ 412.85 million
Dec 27, 2025 $ 0.0234
+0.03%
$ -- $ 408.29 million
Dec 26, 2025 $ 0.0233
+0.04%
$ -- $ 497.89 million
Dec 25, 2025 $ 0.0233
-0.01%
$ -- $ 434.15 million
Dec 24, 2025 $ 0.0233
+0.01%
$ -- $ 447.97 million
Dec 23, 2025 $ 0.0233
-0.04%
$ -- $ 507.8 million
Dec 22, 2025 $ 0.0234
-0.01%
$ -- $ 537.8 million
Dec 21, 2025 $ 0.0234
-0.01%
$ -- $ 507.9 million
Dec 20, 2025 $ 0.0234
+0.00%
$ -- $ 441.15 million
Dec 19, 2025 $ 0.0234
+0.13%
$ -- $ 570.78 million
Dec 18, 2025 $ 0.0234
-0.11%
$ -- $ 574.38 million
Dec 17, 2025 $ 0.0234
-0.02%
$ -- $ 531.17 million
Dec 16, 2025 $ 0.0234
-0.01%
$ -- $ 520.31 million
Dec 15, 2025 $ 0.0234
+0.00%
$ -- $ 576.75 million
Dec 14, 2025 $ 0.0234
-0.27%
$ -- $ 413.11 million
Dec 13, 2025 $ 0.0235
+0.27%
$ -- $ 439.96 million
Dec 12, 2025 $ 0.0234
-0.13%
$ -- $ 614.42 million
Dec 11, 2025 $ 0.0235
-0.05%
$ -- $ 680.66 million
Dec 10, 2025 $ 0.0235
-0.15%
$ -- $ 732.21 million
Dec 9, 2025 $ 0.0235
+0.01%
$ -- $ 801.35 million
Dec 8, 2025 $ 0.0235
+0.00%
$ -- $ 602.87 million
Dec 7, 2025 $ 0.0235
-0.08%
$ -- $ 582.33 million
Dec 6, 2025 $ 0.0235
+0.00%
$ -- $ 583.49 million
Dec 5, 2025 $ 0.0235
-0.03%
$ -- $ 696.73 million
Dec 4, 2025 $ 0.0235
-0.15%
$ -- $ 554.23 million
Dec 3, 2025 $ 0.0236
+0.07%
$ -- $ 686.74 million
Dec 2, 2025 $ 0.0235
-0.07%
$ -- $ 746.55 million
Dec 1, 2025 $ 0.0236
+0.12%
$ -- $ 694.87 million
Nov 30, 2025 $ 0.0235
-0.01%
$ -- $ 530.29 million
Nov 29, 2025 $ 0.0235
+0.00%
$ -- $ 509.16 million
Nov 28, 2025 $ 0.0235
-0.01%
$ -- $ 664.74 million