Turkish Lira Historical Data

TRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0217
+0.00%
$ 547.25 billion $ 689.06 million
Jun 9, 12 PM $ 0.0217
+0.00%
$ 547.27 billion $ 693.32 million
Jun 9, 11 AM $ 0.0217
+0.00%
$ 547.29 billion $ 692.99 million
Jun 9, 10 AM $ 0.0217
-0.02%
$ 547.28 billion $ 701.9 million
Jun 9, 9 AM $ 0.0217
+0.02%
$ 547.38 billion $ 699.32 million
Jun 9, 8 AM $ 0.0217
+0.00%
$ 547.25 billion $ 707.94 million
Jun 9, 7 AM $ 0.0217
+0.00%
$ 547.25 billion $ 717.71 million
Jun 9, 6 AM $ 0.0217
-0.01%
$ 547.24 billion $ 732.12 million
Jun 9, 5 AM $ 0.0217
+0.01%
$ 547.29 billion $ 732.58 million
Jun 9, 4 AM $ 0.0217
+0.00%
$ 547.24 billion $ 712 million
Jun 9, 3 AM $ 0.0217
-0.01%
$ 547.22 billion $ 703.42 million
Jun 9, 2 AM $ 0.0217
+0.00%
$ 547.29 billion $ 695.22 million
Jun 9, 1 AM $ 0.0217
-0.02%
$ 547.29 billion $ 701.7 million
Jun 9, 12 AM $ 0.0217
+0.00%
$ 547.37 billion $ 704.5 million
Jun 8, 11 PM $ 0.0217
+0.00%
$ 547.35 billion $ 702.03 million
Jun 8, 10 PM $ 0.0217
+0.00%
$ 547.36 billion $ 705.93 million
Jun 8, 9 PM $ 0.0217
-0.03%
$ 547.34 billion $ 732.78 million
Jun 8, 8 PM $ 0.0217
+0.00%
$ 547.48 billion $ 733.26 million
Jun 8, 7 PM $ 0.0217
+0.00%
$ 547.49 billion $ 731.33 million
Jun 8, 6 PM $ 0.0217
+0.00%
$ 547.48 billion $ 744.01 million
Jun 8, 5 PM $ 0.0217
+0.00%
$ 547.47 billion $ 735.5 million
Jun 8, 4 PM $ 0.0217
+0.00%
$ 547.48 billion $ 723.95 million
Jun 8, 3 PM $ 0.0217
+0.00%
$ 547.47 billion $ 715 million
Jun 8, 2 PM $ 0.0217
-0.01%
$ 547.47 billion $ 712.72 million
Jun 8, 1 PM $ 0.0217
+0.02%
$ 547.54 billion $ 709.4 million
Jun 8, 12 PM $ 0.0217
-0.01%
$ 547.45 billion $ 700.5 million
Jun 8, 11 AM $ 0.0217
+0.00%
$ 547.52 billion $ 699.93 million
Jun 8, 10 AM $ 0.0217
+0.00%
$ 547.5 billion $ 680.46 million
Jun 8, 9 AM $ 0.0217
+0.00%
$ 547.48 billion $ 676.63 million
Jun 8, 8 AM $ 0.0217
+0.00%
$ 547.45 billion $ 679.49 million
Jun 8, 7 AM $ 0.0217
+0.00%
$ 547.45 billion $ 677.01 million
Jun 8, 6 AM $ 0.0217
-0.01%
$ 547.46 billion $ 671.63 million
Jun 8, 5 AM $ 0.0217
-0.01%
$ 547.49 billion $ 675.02 million
Jun 8, 4 AM $ 0.0217
+0.00%
$ 547.55 billion $ 678.68 million
Jun 8, 3 AM $ 0.0217
+0.00%
$ 547.54 billion $ 682.85 million
Jun 8, 2 AM $ 0.0217
+0.00%
$ 547.53 billion $ 686.13 million
Jun 8, 1 AM $ 0.0217
+0.00%
$ 547.54 billion $ 689.12 million
Jun 8, 12 AM $ 0.0217
+0.00%
$ 547.55 billion $ 697.25 million
Jun 7, 11 PM $ 0.0217
+0.00%
$ 547.54 billion $ 693.4 million
Jun 7, 10 PM $ 0.0217
-0.02%
$ 547.53 billion $ 692.86 million
Jun 7, 9 PM $ 0.0217
+0.01%
$ 547.65 billion $ 667.28 million
Jun 7, 8 PM $ 0.0217
-0.06%
$ 547.62 billion $ 674.13 million
Jun 7, 7 PM $ 0.0217
+0.00%
$ 547.93 billion $ 671.8 million
Jun 7, 6 PM $ 0.0217
+0.00%
$ 547.93 billion $ 658.92 million
Jun 7, 5 PM $ 0.0217
+0.00%
$ 547.93 billion $ 668.73 million
Jun 7, 4 PM $ 0.0217
+0.00%
$ 547.93 billion $ 690.54 million
Jun 7, 3 PM $ 0.0217
+0.00%
$ 547.93 billion $ 705.92 million
Jun 7, 2 PM $ 0.0217
+0.00%
$ 547.93 billion $ 714.85 million
Jun 7, 1 PM $ 0.0217
+0.00%
$ 547.93 billion $ 723.18 million
Jun 7, 12 PM $ 0.0217
+0.00%
$ 547.93 billion $ 726.48 million