Turkish Lira Historical Data

TRY Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0216
+0.00%
$ 545.34 billion $ 714.44 million
4:56 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.93 million
4:55 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.93 million
4:54 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.23 million
4:53 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.23 million
4:52 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.29 million
4:51 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.29 million
4:50 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.18 million
4:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.18 million
4:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.31 million
4:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.31 million
4:46 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.09 million
4:45 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.09 million
4:44 PM $ 0.0216
+0.00%
$ 545.34 billion $ 712.89 million
4:43 PM $ 0.0216
+0.00%
$ 545.34 billion $ 712.89 million
4:42 PM $ 0.0216
+0.00%
$ 545.34 billion $ 712.19 million
4:41 PM $ 0.0216
+0.00%
$ 545.34 billion $ 712.19 million
4:40 PM $ 0.0216
+0.00%
$ 545.34 billion $ 711.88 million
4:39 PM $ 0.0216
+0.00%
$ 545.34 billion $ 711.88 million
4:38 PM $ 0.0216
+0.00%
$ 545.34 billion $ 711.19 million
4:37 PM $ 0.0216
+0.00%
$ 545.34 billion $ 711.19 million
4:36 PM $ 0.0216
+0.00%
$ 545.34 billion $ 710.71 million
4:35 PM $ 0.0216
+0.00%
$ 545.34 billion $ 710.71 million
4:34 PM $ 0.0216
+0.00%
$ 545.34 billion $ 710.27 million
4:33 PM $ 0.0216
+0.00%
$ 545.34 billion $ 710.27 million
4:32 PM $ 0.0216
+0.00%
$ 545.34 billion $ 709.4 million
4:31 PM $ 0.0216
+0.00%
$ 545.34 billion $ 709.4 million
4:30 PM $ 0.0216
+0.00%
$ 545.34 billion $ 708.93 million
4:29 PM $ 0.0216
+0.00%
$ 545.34 billion $ 708.93 million
4:28 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.98 million
4:27 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.98 million
4:26 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.81 million
4:25 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.81 million
4:24 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.58 million
4:23 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.58 million
4:22 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.33 million
4:21 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.33 million
4:20 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.05 million
4:19 PM $ 0.0216
+0.00%
$ 545.34 billion $ 707.05 million
4:18 PM $ 0.0216
+0.00%
$ 545.34 billion $ 706.31 million
4:17 PM $ 0.0216
+0.00%
$ 545.34 billion $ 706.31 million
4:16 PM $ 0.0216
+0.00%
$ 545.34 billion $ 706.02 million
4:15 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.7 million
4:14 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.7 million
4:13 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.1 million
4:12 PM $ 0.0216
+0.00%
$ 545.34 billion $ 705.1 million
4:11 PM $ 0.0216
+0.00%
$ 545.34 billion $ 704.18 million
4:10 PM $ 0.0216
+0.00%
$ 545.34 billion $ 704.18 million
4:09 PM $ 0.0216
+0.00%
$ 545.34 billion $ 703.61 million
4:08 PM $ 0.0216
+0.00%
$ 545.34 billion $ 703.61 million