Turkish Lira Historical Data

TRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0371
+0.19%
$ -- $ 1.66 billion
Jul 17 $ 0.0371
-2.69%
$ -- $ 1.93 billion
Jul 10 $ 0.0381
-0.60%
$ -- $ 2.31 billion
Jul 3 $ 0.0383
-1.22%
$ -- $ 1.79 billion
Jun 26 $ 0.0388
-1.68%
$ -- $ 1.86 billion
Jun 19 $ 0.0396
-6.82%
$ -- $ 2.74 billion
Jun 12 $ 0.0423
+0.27%
$ -- $ 1.46 billion
Jun 5 $ 0.0422
-10.90%
$ -- $ 2.44 billion
May 29 $ 0.0474
-5.25%
$ -- $ 1.62 billion
May 22 $ 0.0501
-0.76%
$ -- $ 1.58 billion
May 15 $ 0.0505
-0.89%
$ -- $ 1.45 billion
May 8 $ 0.0511
-0.38%
$ -- $ 1.61 billion
May 1 $ 0.0513
-0.25%
$ -- $ 1.61 billion
Apr 24 $ 0.0514
-0.20%
$ -- $ 1.65 billion
Apr 17 $ 0.0515
-0.09%
$ -- $ 2.63 billion
Apr 10 $ 0.0517
-0.52%
$ -- $ 2.94 billion
Apr 3 $ 0.0519
-0.31%
$ -- $ 3.35 billion
Mar 27 $ 0.0521
-0.60%
$ -- $ 2.72 billion
Mar 20 $ 0.0525
-0.10%
$ -- $ 2.53 billion
Mar 13 $ 0.0526
-0.26%
$ -- $ 3.5 billion
Mar 6 $ 0.0527
-0.26%
$ -- $ 1.79 billion
Feb 27 $ 0.0529
-0.11%
$ -- $ 1.9 billion
Feb 20 $ 0.0529
-0.12%
$ -- $ 3.65 billion
Feb 13 $ 0.053
-0.15%
$ -- $ 3.78 billion
Feb 6 $ 0.0531
+0.02%
$ -- $ 3.07 billion
Jan 30 $ 0.0531
-0.13%
$ -- $ 3.59 billion
Jan 23 $ 0.0532
-0.02%
$ -- $ 3.33 billion
Jan 16 $ 0.0532
-0.28%
$ -- $ 3.34 billion
Jan 9 $ 0.0533
+0.00%
$ -- $ 3.68 billion
Jan 2 $ 0.0533
-0.27%
$ -- $ 1.59 billion
Dec 26 $ 0.0535
-0.26%
$ -- $ 1.2 billion
Dec 19 $ 0.0536
-0.01%
$ -- $ 1.04 billion
Dec 12 $ 0.0536
-0.02%
$ -- $ 1.61 billion
Dec 5 $ 0.0536
-0.10%
$ -- $ 1.4 billion
Nov 28 $ 0.0537
-0.04%
$ -- $ 1.7 billion
Nov 21 $ 0.0538
+0.12%
$ -- $ 1.72 billion
Nov 14 $ 0.0537
-0.35%
$ -- $ 1.93 billion
Nov 7 $ 0.0539
+0.27%
$ -- $ 4.16 billion
Oct 31 $ 0.0537
+0.09%
$ -- $ 3.74 billion
Oct 24 $ 0.0537
-0.13%
$ -- $ 3.26 billion
Oct 17 $ 0.0538
-0.04%
$ -- $ 1.73 billion
Oct 10 $ 0.0538
-0.19%
$ -- $ 1.72 billion
Oct 3 $ 0.0539
-0.27%
$ -- $ 1.99 billion
Sep 26 $ 0.054
-0.39%
$ -- $ 2.37 billion
Sep 19 $ 0.0543
-0.78%
$ -- $ 2.31 billion
Sep 12 $ 0.0547
-0.26%
$ -- $ 2.42 billion
Sep 5 $ 0.0549
-0.01%
$ -- $ 2.51 billion
Aug 29 $ 0.0549
-0.25%
$ -- $ 2.02 billion
Aug 22 $ 0.055
-0.46%
$ -- $ 2.15 billion
Aug 15 $ 0.0553
-0.85%
$ -- $ 3.05 billion