Turkish Lira Historical Data

TRY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0235
-0.04%
$ -- $ 658.92 million
Nov 26, 2025 $ 0.0236
+0.05%
$ -- $ 706.64 million
Nov 25, 2025 $ 0.0236
-0.01%
$ -- $ 665.7 million
Nov 24, 2025 $ 0.0236
+0.00%
$ -- $ 763.78 million
Nov 23, 2025 $ 0.0236
-0.27%
$ -- $ 745.34 million
Nov 22, 2025 $ 0.0236
+0.13%
$ -- $ 697.9 million
Nov 21, 2025 $ 0.0236
+0.15%
$ -- $ 1.26 billion
Nov 20, 2025 $ 0.0236
-0.20%
$ -- $ 1.17 billion
Nov 19, 2025 $ 0.0236
-0.04%
$ -- $ 703.79 million
Nov 18, 2025 $ 0.0236
-0.02%
$ -- $ 628.16 million
Nov 17, 2025 $ 0.0236
+0.01%
$ -- $ 701.05 million
Nov 16, 2025 $ 0.0236
-0.33%
$ -- $ 660.74 million
Nov 15, 2025 $ 0.0237
+0.00%
$ -- $ 539.66 million
Nov 14, 2025 $ 0.0237
+0.28%
$ -- $ 713.58 million
Nov 13, 2025 $ 0.0236
-0.09%
$ -- $ 623.85 million
Nov 12, 2025 $ 0.0237
+0.01%
$ -- $ 285.3 million
Nov 11, 2025 $ 0.0237
-0.01%
$ -- $ 727.41 million
Nov 10, 2025 $ 0.0237
+0.01%
$ -- $ 899.15 million
Nov 9, 2025 $ 0.0237
-0.08%
$ -- $ 823.54 million
Nov 8, 2025 $ 0.0237
+0.01%
$ -- $ 932.23 million
Nov 7, 2025 $ 0.0237
-0.05%
$ -- $ 1.35 billion
Nov 6, 2025 $ 0.0237
-0.17%
$ -- $ 795.68 million
Nov 5, 2025 $ 0.0237
-0.07%
$ -- $ 996.11 million
Nov 4, 2025 $ 0.0238
-0.03%
$ -- $ 1.14 billion
Nov 3, 2025 $ 0.0238
-0.03%
$ -- $ 811.03 million
Nov 2, 2025 $ 0.0238
-0.03%
$ -- $ 701.61 million
Nov 1, 2025 $ 0.0238
-0.04%
$ -- $ 608.2 million
Oct 31, 2025 $ 0.0238
+0.01%
$ -- $ 619.07 million
Oct 30, 2025 $ 0.0238
-0.08%
$ -- $ 648.87 million
Oct 29, 2025 $ 0.0238
-0.11%
$ -- $ 676.9 million
Oct 28, 2025 $ 0.0238
+0.01%
$ -- $ 733.33 million
Oct 27, 2025 $ 0.0238
+0.13%
$ -- $ 740.7 million
Oct 26, 2025 $ 0.0238
-0.19%
$ -- $ 643.51 million
Oct 25, 2025 $ 0.0238
+0.02%
$ -- $ 538.14 million
Oct 24, 2025 $ 0.0238
+0.22%
$ -- $ 591.15 million
Oct 23, 2025 $ 0.0238
-0.13%
$ -- $ 542.83 million
Oct 22, 2025 $ 0.0238
+0.00%
$ -- $ 604.69 million
Oct 21, 2025 $ 0.0238
-0.08%
$ -- $ 792.14 million
Oct 20, 2025 $ 0.0238
+0.05%
$ -- $ 860.62 million
Oct 19, 2025 $ 0.0238
+0.00%
$ -- $ 576.44 million
Oct 18, 2025 $ 0.0239
+0.02%
$ -- $ 504 million
Oct 17, 2025 $ 0.0239
+0.12%
$ -- $ 898.71 million
Oct 16, 2025 $ 0.0238
-0.21%
$ -- $ 906.22 million
Oct 15, 2025 $ 0.0239
-0.03%
$ -- $ 752.89 million
Oct 14, 2025 $ 0.0239
-0.06%
$ -- $ 1.03 billion
Oct 13, 2025 $ 0.0239
+0.00%
$ -- $ 504.56 million
Oct 12, 2025 $ 0.0239
+0.02%
$ -- $ 1.01 billion
Oct 11, 2025 $ 0.0239
+0.05%
$ -- $ 1.09 billion
Oct 10, 2025 $ 0.0239
-0.04%
$ -- $ 793.91 million
Oct 9, 2025 $ 0.0239
-0.22%
$ -- $ 705.16 million