Turkish Lira Historical Data

TRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0217
+0.00%
$ 547.93 billion $ 714.85 million
Jun 7, 1 PM $ 0.0217
+0.00%
$ 547.93 billion $ 723.18 million
Jun 7, 12 PM $ 0.0217
+0.00%
$ 547.93 billion $ 726.48 million
Jun 7, 11 AM $ 0.0217
+0.00%
$ 547.93 billion $ 728.64 million
Jun 7, 10 AM $ 0.0217
+0.00%
$ 547.93 billion $ 742.24 million
Jun 7, 9 AM $ 0.0217
+0.00%
$ 547.93 billion $ 762.03 million
Jun 7, 8 AM $ 0.0217
+0.00%
$ 547.93 billion $ 753.91 million
Jun 7, 7 AM $ 0.0217
+0.00%
$ 547.93 billion $ 745.83 million
Jun 7, 6 AM $ 0.0217
+0.00%
$ 547.93 billion $ 740.85 million
Jun 7, 5 AM $ 0.0217
+0.00%
$ 547.93 billion $ 736.58 million
Jun 7, 4 AM $ 0.0217
+0.00%
$ 547.93 billion $ 736.51 million
Jun 7, 3 AM $ 0.0217
+0.00%
$ 547.93 billion $ 751.43 million
Jun 7, 2 AM $ 0.0217
+0.00%
$ 547.93 billion $ 748.89 million
Jun 7, 1 AM $ 0.0217
+0.00%
$ 547.93 billion $ 745.13 million
Jun 7, 12 AM $ 0.0217
+0.00%
$ 547.93 billion $ 729.83 million
Jun 6, 11 PM $ 0.0217
+0.00%
$ 547.93 billion $ 724.55 million
Jun 6, 10 PM $ 0.0217
+0.00%
$ 547.93 billion $ 725.21 million
Jun 6, 9 PM $ 0.0217
+0.00%
$ 547.93 billion $ 725.88 million
Jun 6, 8 PM $ 0.0217
+0.00%
$ 547.93 billion $ 724.38 million
Jun 6, 7 PM $ 0.0217
+0.00%
$ 547.93 billion $ 731.1 million
Jun 6, 6 PM $ 0.0217
+0.00%
$ 547.93 billion $ 752.66 million
Jun 6, 5 PM $ 0.0217
+0.00%
$ 547.93 billion $ 756.14 million
Jun 6, 4 PM $ 0.0217
+0.00%
$ 547.93 billion $ 749.79 million
Jun 6, 3 PM $ 0.0217
+0.00%
$ 547.93 billion $ 764.4 million
Jun 6, 2 PM $ 0.0217
+0.00%
$ 547.93 billion $ 782.36 million
Jun 6, 1 PM $ 0.0217
+0.00%
$ 547.93 billion $ 796.24 million
Jun 6, 12 PM $ 0.0217
+0.00%
$ 547.93 billion $ 811.25 million
Jun 6, 11 AM $ 0.0217
+0.00%
$ 547.93 billion $ 818.88 million
Jun 6, 10 AM $ 0.0217
+0.00%
$ 547.93 billion $ 817.67 million
Jun 6, 9 AM $ 0.0217
+0.00%
$ 547.93 billion $ 811.51 million
Jun 6, 8 AM $ 0.0217
+0.00%
$ 547.93 billion $ 820.05 million
Jun 6, 7 AM $ 0.0217
+0.00%
$ 547.93 billion $ 833.53 million
Jun 6, 6 AM $ 0.0217
+0.00%
$ 547.93 billion $ 862 million
Jun 6, 5 AM $ 0.0217
+0.00%
$ 547.93 billion $ 899.37 million
Jun 6, 4 AM $ 0.0217
+0.00%
$ 547.93 billion $ 895.67 million
Jun 6, 3 AM $ 0.0217
+0.00%
$ 547.93 billion $ 884.39 million
Jun 6, 2 AM $ 0.0217
+0.00%
$ 547.93 billion $ 888.06 million
Jun 6, 1 AM $ 0.0217
+0.00%
$ 547.93 billion $ 891.61 million
Jun 6, 12 AM $ 0.0217
+0.00%
$ 547.93 billion $ 893.07 million
Jun 5, 11 PM $ 0.0217
+0.00%
$ 547.93 billion $ 888.34 million
Jun 5, 10 PM $ 0.0217
+0.00%
$ 547.93 billion $ 885.46 million
Jun 5, 9 PM $ 0.0217
-0.03%
$ 547.93 billion $ 883.79 million
Jun 5, 8 PM $ 0.0217
+0.06%
$ 548.08 billion $ 879.19 million
Jun 5, 7 PM $ 0.0217
+0.01%
$ 547.75 billion $ 861.01 million
Jun 5, 6 PM $ 0.0217
+0.00%
$ 547.71 billion $ 833.98 million
Jun 5, 5 PM $ 0.0217
+0.00%
$ 547.71 billion $ 827.14 million
Jun 5, 4 PM $ 0.0217
+0.01%
$ 547.71 billion $ 823.32 million
Jun 5, 3 PM $ 0.0217
+0.00%
$ 547.67 billion $ 791.55 million
Jun 5, 2 PM $ 0.0217
+0.00%
$ 547.67 billion $ 775.2 million
Jun 5, 1 PM $ 0.0217
+0.00%
$ 547.67 billion $ 748.35 million