Turkish Lira Historical Data

TRY Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.17 million
5:33 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.17 million
5:32 PM $ 0.0216
+0.00%
$ 545.35 billion $ 721.92 million
5:31 PM $ 0.0216
+0.00%
$ 545.35 billion $ 721.57 million
5:30 PM $ 0.0216
+0.00%
$ 545.35 billion $ 721.57 million
5:29 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721.49 million
5:28 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721.49 million
5:27 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721 million
5:26 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721 million
5:25 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.59 million
5:24 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.59 million
5:23 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.19 million
5:22 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.19 million
5:21 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.99 million
5:20 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.99 million
5:19 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.65 million
5:18 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.65 million
5:17 PM $ 0.0216
+0.00%
$ 545.34 billion $ 718.35 million
5:16 PM $ 0.0216
+0.00%
$ 545.34 billion $ 718.35 million
5:15 PM $ 0.0216
+0.00%
$ 545.34 billion $ 718.21 million
5:14 PM $ 0.0216
+0.00%
$ 545.34 billion $ 718.21 million
5:13 PM $ 0.0216
+0.00%
$ 545.34 billion $ 717.86 million
5:12 PM $ 0.0216
+0.00%
$ 545.34 billion $ 717.86 million
5:11 PM $ 0.0216
+0.00%
$ 545.34 billion $ 717.4 million
5:10 PM $ 0.0216
+0.00%
$ 545.34 billion $ 717.4 million
5:09 PM $ 0.0216
+0.00%
$ 545.34 billion $ 717.06 million
5:08 PM $ 0.0216
+0.00%
$ 545.34 billion $ 717.06 million
5:07 PM $ 0.0216
+0.00%
$ 545.34 billion $ 716.78 million
5:06 PM $ 0.0216
+0.00%
$ 545.34 billion $ 716.41 million
5:05 PM $ 0.0216
+0.00%
$ 545.34 billion $ 716.41 million
5:04 PM $ 0.0216
+0.00%
$ 545.34 billion $ 715.71 million
5:03 PM $ 0.0216
+0.00%
$ 545.34 billion $ 715.71 million
5:02 PM $ 0.0216
+0.00%
$ 545.34 billion $ 715.32 million
5:01 PM $ 0.0216
+0.00%
$ 545.34 billion $ 715.32 million
5:00 PM $ 0.0216
+0.00%
$ 545.34 billion $ 715.04 million
4:59 PM $ 0.0216
+0.00%
$ 545.34 billion $ 715.04 million
4:58 PM $ 0.0216
+0.00%
$ 545.34 billion $ 714.44 million
4:57 PM $ 0.0216
+0.00%
$ 545.34 billion $ 714.44 million
4:56 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.93 million
4:55 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.93 million
4:54 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.23 million
4:53 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.23 million
4:52 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.29 million
4:51 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.29 million
4:50 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.18 million
4:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.18 million
4:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.31 million
4:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.31 million
4:46 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.09 million
4:45 PM $ 0.0216
+0.00%
$ 545.34 billion $ 713.09 million