Turkish Lira Historical Data

TRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0557
-0.08%
$ -- $ 2.53 billion
Aug 1 $ 0.0558
+0.00%
$ -- $ 896.2 million
Jul 25 $ 0.0558
-0.91%
$ -- $ 1.1 billion
Jul 18 $ 0.0563
-2.35%
$ -- $ 846.32 million
Jul 11 $ 0.0577
-0.41%
$ -- $ 804.86 million
Jul 4 $ 0.0579
-2.95%
$ -- $ 1.2 billion
Jun 27 $ 0.0597
-0.53%
$ -- $ 1.99 billion
Jun 20 $ 0.06
+4.00%
$ -- $ 2.96 billion
Jun 13 $ 0.0577
-0.62%
$ -- $ 2.77 billion
Jun 6 $ 0.058
-4.18%
$ -- $ 2.94 billion
May 30 $ 0.0606
-1.05%
$ -- $ 2.23 billion
May 23 $ 0.0612
-2.48%
$ -- $ 1.95 billion
May 16 $ 0.0628
-2.83%
$ -- $ 2.16 billion
May 9 $ 0.0646
-3.43%
$ -- $ 4.53 billion
May 2 $ 0.0669
-0.64%
$ -- $ 2.75 billion
Apr 25 $ 0.0673
-0.72%
$ -- $ 4 billion
Apr 18 $ 0.0678
-0.81%
$ -- $ 3.09 billion
Apr 11 $ 0.0683
+0.77%
$ -- $ 2.44 billion
Apr 4 $ 0.0678
-0.39%
$ -- $ 3.4 billion
Mar 28 $ 0.0681
+0.98%
$ -- $ 4.28 billion
Mar 21 $ 0.0674
-0.10%
$ -- $ 3.93 billion
Mar 14 $ 0.0675
-0.24%
$ -- $ 2.77 billion
Mar 7 $ 0.0677
-3.30%
$ -- $ 2.76 billion
Feb 28 $ 0.07
-1.63%
$ -- $ 2.34 billion
Feb 21 $ 0.0711
-3.09%
$ -- $ 2.59 billion
Feb 14 $ 0.0734
-0.74%
$ -- $ 2 billion
Feb 7 $ 0.0739
+0.30%
$ -- $ 3.62 billion
Jan 31 $ 0.0737
-0.32%
$ -- $ 1.75 billion
Jan 24 $ 0.074
-0.51%
$ -- $ 1.53 billion
Jan 17 $ 0.0743
+0.46%
$ -- $ 1.46 billion
Jan 10 $ 0.074
+2.05%
$ -- $ 1.6 billion
Jan 3 $ 0.0725
-2.46%
$ -- $ 2.03 billion
Dec 27 $ 0.0743
-18.73%
$ -- $ 2.32 billion
Dec 20 $ 0.0915
+52.21%
$ -- $ 4.43 billion
Dec 13 $ 0.0601
-16.69%
$ -- $ 3.25 billion
Dec 6 $ 0.0721
-1.24%
$ -- $ 2.73 billion
Nov 29 $ 0.073
-9.26%
$ -- $ 5.68 billion
Nov 22 $ 0.0805
-9.60%
$ -- $ 6.06 billion
Nov 15 $ 0.089
-11.17%
$ -- $ 5.21 billion
Nov 8 $ 0.1
-2.88%
$ -- $ 4.68 billion
Nov 1 $ 0.103
-0.94%
$ -- $ 6.5 billion
Oct 25 $ 0.104
-0.10%
$ -- $ 8.16 billion
Oct 18 $ 0.104
-3.44%
$ -- $ 5.69 billion
Oct 11 $ 0.108
-3.15%
$ -- $ 7.48 billion
Oct 4 $ 0.111
-1.29%
$ -- $ 5.99 billion
Sep 27 $ 0.113
+0.25%
$ -- $ 2.81 billion
Sep 20 $ 0.113
-2.70%
$ -- $ 3.84 billion
Sep 13 $ 0.116
-2.02%
$ -- $ 3.56 billion
Sep 6 $ 0.118
-1.70%
$ -- $ 4.86 billion
Aug 30 $ 0.12
+0.34%
$ -- $ 3.69 billion