Turkish Lira Historical Data

TRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0217
+0.00%
$ 547.67 billion $ 791.55 million
Jun 5, 2 PM $ 0.0217
+0.00%
$ 547.67 billion $ 775.2 million
Jun 5, 1 PM $ 0.0217
+0.00%
$ 547.67 billion $ 748.35 million
Jun 5, 12 PM $ 0.0217
+0.00%
$ 547.67 billion $ 741.47 million
Jun 5, 11 AM $ 0.0217
-0.07%
$ 547.67 billion $ 724.14 million
Jun 5, 10 AM $ 0.0217
+0.07%
$ 548.06 billion $ 717.41 million
Jun 5, 9 AM $ 0.0217
+0.00%
$ 547.67 billion $ 716.14 million
Jun 5, 8 AM $ 0.0217
+0.00%
$ 547.66 billion $ 720.28 million
Jun 5, 7 AM $ 0.0217
+0.00%
$ 547.66 billion $ 718.49 million
Jun 5, 6 AM $ 0.0217
-0.02%
$ 547.66 billion $ 692.37 million
Jun 5, 5 AM $ 0.0217
+0.01%
$ 547.79 billion $ 663.01 million
Jun 5, 4 AM $ 0.0217
-0.01%
$ 547.75 billion $ 663.61 million
Jun 5, 3 AM $ 0.0217
+0.01%
$ 547.78 billion $ 664.8 million
Jun 5, 2 AM $ 0.0217
-0.04%
$ 547.74 billion $ 673.92 million
Jun 5, 1 AM $ 0.0217
+0.04%
$ 547.96 billion $ 709.77 million
Jun 5, 12 AM $ 0.0217
-0.01%
$ 547.75 billion $ 727.74 million
Jun 4, 11 PM $ 0.0217
-0.06%
$ 547.82 billion $ 740.34 million
Jun 4, 10 PM $ 0.0217
-0.01%
$ 548.18 billion $ 746.57 million
Jun 4, 9 PM $ 0.0217
-0.14%
$ 548.24 billion $ 752.39 million
Jun 4, 8 PM $ 0.0218
+0.00%
$ 549.02 billion $ 768.57 million
Jun 4, 7 PM $ 0.0218
+0.00%
$ 549.02 billion $ 784.66 million
Jun 4, 6 PM $ 0.0218
+0.00%
$ 549.04 billion $ 803.8 million
Jun 4, 5 PM $ 0.0218
+0.00%
$ 549.04 billion $ 813.88 million
Jun 4, 4 PM $ 0.0218
+0.00%
$ 549.05 billion $ 825.13 million
Jun 4, 3 PM $ 0.0218
-0.01%
$ 549.07 billion $ 843.23 million
Jun 4, 2 PM $ 0.0218
-0.02%
$ 549.1 billion $ 840.4 million
Jun 4, 1 PM $ 0.0218
+0.04%
$ 549.19 billion $ 844.21 million
Jun 4, 12 PM $ 0.0218
+0.00%
$ 548.99 billion $ 843.97 million
Jun 4, 11 AM $ 0.0218
-0.01%
$ 548.98 billion $ 830.01 million
Jun 4, 10 AM $ 0.0218
-0.01%
$ 549.01 billion $ 827.98 million
Jun 4, 9 AM $ 0.0218
+0.01%
$ 549.05 billion $ 829.78 million
Jun 4, 8 AM $ 0.0218
+0.00%
$ 548.97 billion $ 826.42 million
Jun 4, 7 AM $ 0.0218
+0.00%
$ 548.97 billion $ 818.11 million
Jun 4, 6 AM $ 0.0218
-0.01%
$ 548.98 billion $ 817.63 million
Jun 4, 5 AM $ 0.0218
+0.01%
$ 549.01 billion $ 814.05 million
Jun 4, 4 AM $ 0.0218
+0.00%
$ 548.98 billion $ 814.54 million
Jun 4, 3 AM $ 0.0218
+0.01%
$ 549 billion $ 816.67 million
Jun 4, 2 AM $ 0.0218
-0.01%
$ 548.95 billion $ 808.39 million
Jun 4, 1 AM $ 0.0218
+0.00%
$ 548.98 billion $ 773.83 million
Jun 4, 12 AM $ 0.0218
+0.00%
$ 548.98 billion $ 766.55 million
Jun 3, 11 PM $ 0.0218
-0.01%
$ 548.99 billion $ 765.12 million
Jun 3, 10 PM $ 0.0218
-0.01%
$ 549.06 billion $ 776.31 million
Jun 3, 9 PM $ 0.0218
-0.02%
$ 549.09 billion $ 779.11 million
Jun 3, 8 PM $ 0.0218
+0.00%
$ 549.21 billion $ 758.25 million
Jun 3, 7 PM $ 0.0218
+0.00%
$ 549.22 billion $ 757.22 million
Jun 3, 6 PM $ 0.0218
+0.00%
$ 549.21 billion $ 766.17 million
Jun 3, 5 PM $ 0.0218
+0.00%
$ 549.18 billion $ 762.16 million
Jun 3, 4 PM $ 0.0218
+0.00%
$ 549.19 billion $ 764.8 million
Jun 3, 3 PM $ 0.0218
+0.00%
$ 549.19 billion $ 765.03 million
Jun 3, 2 PM $ 0.0218
+0.00%
$ 549.19 billion $ 800.38 million