Turkish Lira Historical Data

TRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.12
+1.68%
$ -- $ 3.31 billion
Aug 16 $ 0.118
+0.35%
$ -- $ 3.86 billion
Aug 9 $ 0.117
+1.27%
$ -- $ 3.41 billion
Aug 2 $ 0.116
-2.06%
$ -- $ 2.34 billion
Jul 26 $ 0.118
+1.25%
$ -- $ 1.78 billion
Jul 19 $ 0.117
-0.37%
$ -- $ 1.31 billion
Jul 12 $ 0.117
+1.61%
$ -- $ 1.27 billion
Jul 5 $ 0.115
+0.34%
$ -- $ 1.72 billion
Jun 28 $ 0.115
+0.87%
$ -- $ 1.78 billion
Jun 21 $ 0.114
-0.27%
$ -- $ 2.68 billion
Jun 14 $ 0.114
-4.06%
$ -- $ 2.42 billion
Jun 7 $ 0.119
+3.35%
$ -- $ 2.35 billion
May 31 $ 0.115
-1.03%
$ -- $ 2.54 billion
May 24 $ 0.117
-1.63%
$ -- $ 3.08 billion
May 17 $ 0.119
+0.42%
$ -- $ 4.26 billion
May 10 $ 0.118
-2.55%
$ -- $ 4.24 billion
May 3 $ 0.121
+0.62%
$ -- $ 306.02 million
Apr 26 $ 0.121
+1.09%
$ -- $ 167.09 million
Apr 19 $ 0.119
-3.66%
$ -- $ 268.48 million
Apr 12 $ 0.124
+1.11%
$ -- $ 289.33 million
Apr 5 $ 0.123
+0.05%
$ -- $ 295.58 million
Mar 29 $ 0.122
-0.42%
$ -- $ 302.53 million
Mar 22 $ 0.123
-11.22%
$ -- $ 457.61 million
Mar 15 $ 0.139
+4.77%
$ -- $ 295.18 million
Mar 8 $ 0.132
-0.33%
$ -- $ 387.09 million
Mar 1 $ 0.133
-1.51%
$ -- $ 367.63 million
Feb 22 $ 0.135
-6.22%
$ -- $ 433.73 million
Feb 15 $ 0.144
+1.03%
$ -- $ 1.88 billion
Feb 8 $ 0.142
+0.27%
$ -- $ 2.96 billion
Feb 1 $ 0.142
+3.67%
$ -- $ 3.62 billion
Jan 25 $ 0.137
+1.44%
$ -- $ 2.45 billion
Jan 18 $ 0.135
+1.52%
$ -- $ 3.18 billion
Jan 11 $ 0.133
-0.85%
$ -- $ 3.36 billion
Jan 4 $ 0.134
-1.43%
$ -- $ 3.02 billion
Dec 28 $ 0.136
+2.79%
$ -- $ 2.36 billion
Dec 21 $ 0.131
+0.80%
$ -- $ 2.62 billion
Dec 14 $ 0.128
+0.58%
$ -- $ 2.93 billion
Dec 7 $ 0.129
+0.68%
$ -- $ 2.92 billion
Nov 30 $ 0.128
+0.30%
$ -- $ 3.16 billion
Nov 23 $ 0.128
-2.63%
$ -- $ 2.99 billion
Nov 16 $ 0.131
+1.46%
$ -- $ 3.16 billion
Nov 9 $ 0.129
+9.03%
$ -- $ 2.92 billion
Nov 2 $ 0.119
-0.91%
$ -- $ 2.5 billion
Oct 26 $ 0.12
-4.16%
$ -- $ 2.04 billion
Oct 19 $ 0.125
-0.43%
$ -- $ 2.57 billion
Oct 12 $ 0.125
-1.63%
$ -- $ 2.23 billion
Oct 5 $ 0.128
-0.62%
$ -- $ 2.37 billion
Sep 28 $ 0.128
-1.78%
$ -- $ 2.38 billion
Sep 21 $ 0.131
-0.62%
$ -- $ 2.13 billion
Sep 14 $ 0.131
-0.84%
$ -- $ 2.01 billion